11/08/2016 17:05:00*18.3122*18.3176*18.3293*18.3091
11/08/2016 17:10:00*18.3176*18.3357*18.3392*18.3092
11/08/2016 17:15:00*18.3357*18.3351*18.3357*18.3164
11/08/2016 17:20:00*18.3351*18.3335*18.3351*18.32194
11/08/2016 17:25:00*18.3335*18.3381*18.3424*18.3335
11/08/2016 17:30:00*18.3381*18.3178*18.34*18.3177
11/08/2016 17:35:00*18.3178*18.318*18.3184*18.3143
11/08/2016 17:40:00*18.318*18.3074*18.3249*18.306
11/08/2016 17:45:00*18.3074*18.302*18.3075*18.296
11/08/2016 17:50:00*18.302*18.3019*18.3142*18.2906
11/08/2016 17:55:00*18.3019*18.3014*18.3196*18.2977
11/08/2016 18:00:00*18.3014*18.2976*18.3127*18.2976
11/08/2016 18:05:00*18.2976*18.2961*18.3056*18.2843
11/08/2016 18:10:00*18.2961*18.2746*18.3016*18.2737
11/08/2016 18:15:00*18.2746*18.2948*18.3059*18.2733
11/08/2016 18:20:00*18.2948*18.2906*18.3009*18.2772
11/08/2016 18:25:00*18.2906*18.2718*18.2907*18.2546
11/08/2016 18:30:00*18.2718*18.2735*18.2785*18.26471
11/08/2016 18:35:00*18.2735*18.2842*18.2849*18.26371
11/08/2016 18:40:00*18.2842*18.3014*18.3014*18.2811
11/08/2016 18:45:00*18.3014*18.312*18.3184*18.2984
11/08/2016 18:50:00*18.312*18.3011*18.3226*18.3
11/08/2016 18:55:00*18.3011*18.3056*18.3176*18.286
11/08/2016 19:00:00*18.3056*18.3065*18.3137*18.3055
11/08/2016 19:05:00*18.3065*18.3146*18.3166*18.306
11/08/2016 19:10:00*18.3146*18.3544*18.4077*18.3143
11/08/2016 19:15:00*18.3544*18.41071*18.4594*18.3427
11/08/2016 19:20:00*18.41071*18.38861*18.43265*18.3703
11/08/2016 19:25:00*18.38861*18.3768*18.4136*18.3696
11/08/2016 19:30:00*18.3768*18.3281*18.3784*18.32145
11/08/2016 19:35:00*18.3281*18.3946*18.3974*18.3281
11/08/2016 19:40:00*18.3946*18.3762*18.4191*18.3703
11/08/2016 19:45:00*18.3762*18.4187*18.4702*18.3762
11/08/2016 19:50:00*18.4187*18.3833*18.5409*18.3539
11/08/2016 19:55:00*18.3833*18.2501*18.4195*18.2482
11/08/2016 20:00:00*18.2501*18.1868*18.252*18.1838
11/08/2016 20:05:00*18.1868*18.2204*18.2391*18.159
11/08/2016 20:10:00*18.2204*18.2098*18.2446*18.1775
11/08/2016 20:15:00*18.2098*18.3439*18.3493*18.1967
11/08/2016 20:20:00*18.3439*18.2823*18.3439*18.248
11/08/2016 20:25:00*18.2823*18.3101*18.3418*18.2682
11/08/2016 20:30:00*18.3101*18.3321*18.34972*18.29611
11/08/2016 20:35:00*18.3321*18.3177*18.3418*18.2878
11/08/2016 20:40:00*18.3177*18.3707*18.3755*18.3121
11/08/2016 20:45:00*18.3707*18.4381*18.4688*18.3652
11/08/2016 20:50:00*18.4381*18.5254*18.55247*18.4262
11/08/2016 20:55:00*18.5254*18.5333*18.5675*18.4882
11/08/2016 21:00:00*18.5333*18.6392*18.6392*18.4936
11/08/2016 21:05:00*18.6392*18.96021*18.96388*18.6356
11/08/2016 21:10:00*18.96021*18.9788*19.1487*18.8699
11/08/2016 21:15:00*18.9788*19.2753*19.30151*18.9748
11/08/2016 21:20:00*19.2753*19.1695*19.2817*19.1043
11/08/2016 21:25:00*19.1695*19.7704*19.86113*19.1687
11/08/2016 21:30:00*19.7704*19.4839*19.79961*19.46291
11/08/2016 21:35:00*19.4839*19.78811*19.7898*19.4411
11/08/2016 21:40:00*19.78811*19.74131*19.82055*19.6988
11/08/2016 21:45:00*19.74131*19.74191*19.7745*19.6668
11/08/2016 21:50:00*19.74191*19.784*19.8047*19.7101
11/08/2016 21:55:00*19.784*19.69071*19.80691*19.6867
11/08/2016 22:00:00*19.69071*19.6143*19.71011*19.5709
11/08/2016 22:05:00*19.6143*19.80421*19.80501*19.6139
11/08/2016 22:10:00*19.80421*20.0628*20.14771*19.7046
11/08/2016 22:15:00*20.0628*20.22359*20.3043*20.0576
11/08/2016 22:20:00*20.22359*20.2258*20.23196*20.0743
11/08/2016 22:25:00*20.2258*20.2915*20.2974*20.1585
11/08/2016 22:30:00*20.2915*20.4329*20.44*20.2358
11/08/2016 22:35:00*20.4329*20.4313*20.46347*20.3983
11/08/2016 22:40:00*20.4313*20.39411*20.48201*20.2538
11/08/2016 22:45:00*20.39411*20.26011*20.398*20.20019
11/08/2016 22:50:00*20.26011*20.28323*20.3428*20.22377
11/08/2016 22:55:00*20.28323*20.3384*20.3685*20.2321
11/08/2016 23:00:00*20.3384*20.44939*20.4631*20.3034
11/08/2016 23:05:00*20.44939*20.458*20.4992*20.43241
11/08/2016 23:10:00*20.458*20.5226*20.53927*20.4
11/08/2016 23:15:00*20.5226*20.46346*20.54559*20.41971
11/08/2016 23:20:00*20.46346*20.4916*20.5069*20.414
11/08/2016 23:25:00*20.4916*20.353*20.613*20.3514
11/08/2016 23:30:00*20.353*20.1605*20.36073*20.1595
11/08/2016 23:35:00*20.1605*20.471*20.50385*20.12762
11/08/2016 23:40:00*20.471*20.50408*20.52641*20.4693
11/08/2016 23:45:00*20.50408*20.66821*20.67706*20.4768
11/08/2016 23:50:00*20.66821*20.68031*20.74011*20.61911
11/08/2016 23:55:00*20.68031*20.7456*20.7462*20.607
11/09/2016 00:00:00*20.7456*20.7407*20.746*20.6761
11/09/2016 00:05:00*20.7407*20.6756*20.74093*20.66491
11/09/2016 00:10:00*20.6756*20.70981*20.73901*20.67207
11/09/2016 00:15:00*20.70981*20.7093*20.7314*20.697
11/09/2016 00:20:00*20.7093*20.7375*20.7385*20.7061
11/09/2016 00:25:00*20.7375*20.72311*20.77271*20.72301
11/09/2016 00:30:00*20.72311*20.69451*20.7284*20.59035
11/09/2016 00:35:00*20.69451*20.66511*20.71481*20.65981
11/09/2016 00:40:00*20.66511*20.6067*20.66521*20.5027
11/09/2016 00:45:00*20.6067*20.66692*20.66692*20.6064
11/09/2016 00:50:00*20.66692*20.6779*20.69121*20.6415
11/09/2016 00:55:00*20.6779*20.73961*20.752*20.6773
11/09/2016 01:00:00*20.73961*20.6796*20.7409*20.6752
11/09/2016 01:05:00*20.6796*20.706*20.7332*20.6729
11/09/2016 01:10:00*20.706*20.6872*20.7153*20.5023
11/09/2016 01:15:00*20.6872*20.5263*20.7109*20.5258
11/09/2016 01:20:00*20.5263*20.4616*20.5863*20.4443
11/09/2016 01:25:00*20.4616*20.4257*20.5928*20.3699
11/09/2016 01:30:00*20.4257*20.3846*20.48908*20.3681
11/09/2016 01:35:00*20.3846*20.2689*20.4038*20.2429
11/09/2016 01:40:00*20.2689*20.2909*20.2962*20.2187
11/09/2016 01:45:00*20.2909*20.1806*20.2926*20.1517
11/09/2016 01:50:00*20.1806*20.0548*20.1957*20.03
11/09/2016 01:55:00*20.0548*20.1407*20.1499*20.0535
11/09/2016 02:00:00*20.1407*20.0166*20.14341*19.956
11/09/2016 02:05:00*20.0166*19.9914*20.0166*19.9609
11/09/2016 02:10:00*19.9914*19.9264*20.02491*19.9155
11/09/2016 02:15:00*19.9264*20.06579*20.09209*19.9264
11/09/2016 02:20:00*20.06579*20.03011*20.0846*20.0146
11/09/2016 02:25:00*20.03011*20.0285*20.0374*19.9866
11/09/2016 02:30:00*20.0285*20.03241*20.0486*20.0145
11/09/2016 02:35:00*20.03241*20.1617*20.17466*20.0302
11/09/2016 02:40:00*20.1617*20.17*20.1807*20.1491
11/09/2016 02:45:00*20.17*20.14563*20.1856*20.0877
11/09/2016 02:50:00*20.14563*19.9702*20.14563*19.9536
11/09/2016 02:55:00*19.9702*20.003*20.0041*19.8919
11/09/2016 03:00:00*20.003*20.0381*20.0484*19.9953
11/09/2016 03:05:00*20.0381*19.87211*20.0424*19.8653
11/09/2016 03:10:00*19.87211*19.8553*19.8952*19.8535
11/09/2016 03:15:00*19.8553*19.8526*19.8594*19.7849
11/09/2016 03:20:00*19.8526*19.80091*19.8753*19.7964
11/09/2016 03:25:00*19.80091*19.84567*19.8637*19.79526
11/09/2016 03:30:00*19.84567*19.9759*19.9759*19.8262
11/09/2016 03:35:00*19.9759*20.01723*20.02341*19.9486
11/09/2016 03:40:00*20.01723*20.18451*20.20321*20.01671
11/09/2016 03:45:00*20.18451*20.0994*20.1853*20.09771
11/09/2016 03:50:00*20.0994*20.0561*20.1022*20.0407
11/09/2016 03:55:00*20.0561*20.035*20.0561*19.9987
11/09/2016 04:00:00*20.035*20.0148*20.0359*20.0133
11/09/2016 04:05:00*20.0148*20.0248*20.0569*20.0136
11/09/2016 04:10:00*20.0248*20.0166*20.02791*20.0129
11/09/2016 04:15:00*20.0166*19.9359*20.0233*19.9356
11/09/2016 04:20:00*19.9359*19.92391*19.95494*19.9238
11/09/2016 04:25:00*19.92391*19.9191*19.9458*19.88062
11/09/2016 04:30:00*19.9191*19.9407*19.9409*19.9107
11/09/2016 04:35:00*19.9407*19.9103*19.9471*19.91
11/09/2016 04:40:00*19.9103*19.9036*19.9113*19.8769
11/09/2016 04:45:00*19.9036*19.9996*20.00601*19.9024
11/09/2016 04:50:00*19.9996*20.03141*20.0364*19.99091
11/09/2016 04:55:00*20.03141*20.01021*20.0605*19.9802
11/09/2016 05:00:00*20.01021*20.0552*20.07571*20.01021
11/09/2016 05:05:00*20.0552*20.0682*20.0932*20.0506
11/09/2016 05:10:00*20.0682*20.0339*20.0706*20.0187
11/09/2016 05:15:00*20.0339*20.0332*20.0426*20.0274
11/09/2016 05:20:00*20.0332*20.0198*20.0472*20.01048
11/09/2016 05:25:00*20.0198*20.01593*20.02071*20.0065
11/09/2016 05:30:00*20.01593*20.0042*20.0196*19.96
11/09/2016 05:35:00*20.0042*19.9912*20.0103*19.9861
11/09/2016 05:40:00*19.9912*19.9557*19.9948*19.9482
11/09/2016 05:45:00*19.9557*20.008*20.0093*19.9554
11/09/2016 05:50:00*20.008*19.9615*20.0091*19.9588
11/09/2016 05:55:00*19.9615*19.9553*19.9635*19.9541
11/09/2016 06:00:00*19.9553*19.8734*19.9557*19.8652
11/09/2016 06:05:00*19.8734*19.8517*19.8736*19.83108
11/09/2016 06:10:00*19.8517*19.9173*19.9179*19.8512
11/09/2016 06:15:00*19.9173*19.964*19.9674*19.9172
11/09/2016 06:20:00*19.964*19.9576*19.9649*19.9244
11/09/2016 06:25:00*19.9576*19.9183*19.96248*19.87
11/09/2016 06:30:00*19.9183*19.9124*19.9292*19.9023
11/09/2016 06:35:00*19.9124*19.9422*19.9462*19.9081
11/09/2016 06:40:00*19.9422*19.9024*19.9591*19.9024
11/09/2016 06:45:00*19.9024*19.8765*19.9024*19.8361
11/09/2016 06:50:00*19.8765*19.8525*19.8784*19.8495
11/09/2016 06:55:00*19.8525*19.8864*19.8902*19.8511
11/09/2016 07:00:00*19.8864*19.8753*19.896*19.8648
11/09/2016 07:05:00*19.8753*19.853*19.8768*19.85201
11/09/2016 07:10:00*19.853*19.86286*19.86531*19.81876
11/09/2016 07:15:00*19.86286*19.9522*19.9527*19.8544
11/09/2016 07:20:00*19.9522*19.82571*19.9745*19.8025
11/09/2016 07:25:00*19.82571*19.8787*19.8803*19.82013
11/09/2016 07:30:00*19.8787*19.8834*19.88991*19.8652
11/09/2016 07:35:00*19.8834*19.8718*19.8935*19.8517
11/09/2016 07:40:00*19.8718*19.738*19.8719*19.7344
11/09/2016 07:45:00*19.738*19.7663*19.7672*19.6981
11/09/2016 07:50:00*19.7663*19.7402*19.79468*19.7367
11/09/2016 07:55:00*19.7402*19.8519*19.85611*19.7128
11/09/2016 08:00:00*19.8519*19.8502*19.8844*19.8289
11/09/2016 08:05:00*19.8502*19.81583*19.88478*19.7816
11/09/2016 08:10:00*19.81583*19.7883*19.81583*19.7304
11/09/2016 08:15:00*19.7883*19.8137*19.8392*19.76317
11/09/2016 08:20:00*19.8137*19.793*19.8332*19.762
11/09/2016 08:25:00*19.793*19.84121*19.8432*19.7413
11/09/2016 08:30:00*19.84121*20.0897*20.25859*19.84121
11/09/2016 08:35:00*20.0897*20.2492*20.294*20.0849
11/09/2016 08:40:00*20.2492*20.2216*20.2493*20.1533
11/09/2016 08:45:00*20.2216*20.2267*20.2398*20.2108
11/09/2016 08:50:00*20.2267*20.34022*20.37392*20.2231
11/09/2016 08:55:00*20.34022*20.335*20.3989*20.28
11/09/2016 09:00:00*20.335*20.2081*20.3356*20.199
11/09/2016 09:05:00*20.2081*20.0908*20.2232*20.0765
11/09/2016 09:10:00*20.0908*20.083*20.1315*20.0756
11/09/2016 09:15:00*20.083*20.1234*20.13593*20.0375
11/09/2016 09:20:00*20.1234*20.25551*20.28531*20.1005
11/09/2016 09:25:00*20.25551*20.15401*20.25551*20.1496
11/09/2016 09:30:00*20.15401*20.16625*20.17065*20.139
11/09/2016 09:35:00*20.16625*19.9972*20.16661*19.8943
11/09/2016 09:40:00*19.9972*20.0324*20.0445*19.936
11/09/2016 09:45:00*20.0324*20.024*20.0666*19.9847
11/09/2016 09:50:00*20.024*19.9222*20.03421*19.92
11/09/2016 09:55:00*19.9222*19.9554*19.9961*19.9204
11/09/2016 10:00:00*19.9554*19.94408*19.9572*19.9343
11/09/2016 10:05:00*19.94408*20.0108*20.0175*19.9423
11/09/2016 10:10:00*20.0108*20.00709*20.02508*19.9804
11/09/2016 10:15:00*20.00709*19.9968*20.01971*19.98781
11/09/2016 10:20:00*19.9968*20.0987*20.0991*19.99461
11/09/2016 10:25:00*20.0987*20.0122*20.1*20.0045
11/09/2016 10:30:00*20.0122*19.99051*20.01381*19.978
11/09/2016 10:35:00*19.99051*19.9488*20.0086*19.9385
11/09/2016 10:40:00*19.9488*19.97121*19.9752*19.9355
11/09/2016 10:45:00*19.97121*20.0054*20.00981*19.9515
11/09/2016 10:50:00*20.0054*19.9705*20.01091*19.9483
11/09/2016 10:55:00*19.9705*19.9391*19.9705*19.9371
11/09/2016 11:00:00*19.9391*19.9582*20.0037*19.9206
11/09/2016 11:05:00*19.9582*19.97321*19.9761*19.9512
11/09/2016 11:10:00*19.97321*19.9772*19.98607*19.9528
11/09/2016 11:15:00*19.9772*19.9269*19.97821*19.91021
11/09/2016 11:20:00*19.9269*19.8733*19.93021*19.8719
11/09/2016 11:25:00*19.8733*19.88401*19.9073*19.86941
11/09/2016 11:30:00*19.88401*19.8521*19.88507*19.84991
11/09/2016 11:35:00*19.8521*19.7827*19.8521*19.7827
11/09/2016 11:40:00*19.7827*19.73006*19.7886*19.72381
11/09/2016 11:45:00*19.73006*19.73*19.7403*19.7102
11/09/2016 11:50:00*19.73*19.7395*19.76222*19.72551
11/09/2016 11:55:00*19.7395*19.79312*19.7989*19.7276
11/09/2016 12:00:00*19.79312*19.778*19.79366*19.74548
11/09/2016 12:05:00*19.778*19.7963*19.802*19.7426
11/09/2016 12:10:00*19.7963*19.79761*19.8018*19.7711
11/09/2016 12:15:00*19.79761*19.8006*19.81434*19.7817
11/09/2016 12:20:00*19.8006*19.7896*19.80362*19.78
11/09/2016 12:25:00*19.7896*19.8116*19.8127*19.7747
11/09/2016 12:30:00*19.8116*19.78661*19.81186*19.7792
11/09/2016 12:35:00*19.78661*19.7714*19.79883*19.7657
11/09/2016 12:40:00*19.7714*19.7402*19.77297*19.7296
11/09/2016 12:45:00*19.7402*19.7458*19.75701*19.739
11/09/2016 12:50:00*19.7458*19.7806*19.79056*19.7336
11/09/2016 12:55:00*19.7806*19.7589*19.7833*19.73851
11/09/2016 13:00:00*19.7589*19.74992*19.79781*19.7446
11/09/2016 13:05:00*19.74992*19.7478*19.7693*19.7342
11/09/2016 13:10:00*19.7478*19.7489*19.754*19.7416
11/09/2016 13:15:00*19.7489*19.7534*19.77071*19.7476
11/09/2016 13:20:00*19.7534*19.775*19.79191*19.7504
11/09/2016 13:25:00*19.775*19.8312*19.85873*19.7695
11/09/2016 13:30:00*19.8312*19.83211*19.8424*19.8305
11/09/2016 13:35:00*19.83211*19.8289*19.83211*19.79892
11/09/2016 13:40:00*19.8289*19.83896*19.85191*19.8216
11/09/2016 13:45:00*19.83896*19.8437*19.84961*19.83711
11/09/2016 13:50:00*19.8437*19.84086*19.854*19.84041
11/09/2016 13:55:00*19.84086*19.8461*19.8584*19.8257
11/09/2016 14:00:00*19.8461*19.85518*19.85518*19.84345
11/09/2016 14:05:00*19.85518*19.85961*19.88476*19.8454
11/09/2016 14:10:00*19.85961*19.8843*19.90633*19.85961
11/09/2016 14:15:00*19.8843*19.92345*19.96618*19.8843
11/09/2016 14:20:00*19.92345*19.9367*19.9367*19.90011
11/09/2016 14:25:00*19.9367*19.96582*19.96897*19.93
11/09/2016 14:30:00*19.96582*19.9836*19.9917*19.94989
11/09/2016 14:35:00*19.9836*19.9494*19.98855*19.9475
11/09/2016 14:40:00*19.9494*19.94421*19.9654*19.9442
11/09/2016 14:45:00*19.94421*19.9023*19.9482*19.87341
11/09/2016 14:50:00*19.9023*19.90927*19.9233*19.89308
11/09/2016 14:55:00*19.90927*19.9263*19.92891*19.89136
11/09/2016 15:00:00*19.9263*19.8579*19.9527*19.8575
11/09/2016 15:05:00*19.8579*19.8482*19.88101*19.83771
11/09/2016 15:10:00*19.8482*19.8332*19.87929*19.8316
11/09/2016 15:15:00*19.8332*19.8319*19.839*19.82261
11/09/2016 15:20:00*19.8319*19.75581*19.8323*19.7547
11/09/2016 15:25:00*19.75581*19.75107*19.7889*19.7388
11/09/2016 15:30:00*19.75107*19.7631*19.7643*19.74111
11/09/2016 15:35:00*19.7631*19.7617*19.7657*19.7472
11/09/2016 15:40:00*19.7617*19.7873*19.7875*19.7601
11/09/2016 15:45:00*19.7873*19.8037*19.8064*19.77611
11/09/2016 15:50:00*19.8037*19.7955*19.8052*19.7828
11/09/2016 15:55:00*19.7955*19.78913*19.82751*19.7734
11/09/2016 16:00:00*19.78913*19.7786*19.81451*19.774
11/09/2016 16:05:00*19.7786*19.84531*19.84531*19.77741
11/09/2016 16:10:00*19.84531*19.8909*19.8918*19.8202
11/09/2016 16:15:00*19.8909*19.9054*19.90988*19.8909
11/09/2016 16:20:00*19.9054*19.90841*19.9197*19.90371
11/09/2016 16:25:00*19.90841*19.86384*19.90844*19.8496
11/09/2016 16:30:00*19.86384*19.7912*19.8737*19.7851
11/09/2016 16:35:00*19.7912*19.7831*19.8006*19.7764
11/09/2016 16:40:00*19.7831*19.80851*19.8182*19.7828
11/09/2016 16:45:00*19.80851*19.81*19.8331*19.7847
11/09/2016 16:50:00*19.81*19.86131*19.86281*19.8096
11/09/2016 16:55:00*19.86131*19.84921*19.86131*19.8447
11/09/2016 17:00:00*19.84921*19.8429*19.8498*19.7878
