11/03/2016 17:05:00*19.1746*19.1654*19.1876*19.1576
11/03/2016 17:10:00*19.1654*19.1673*19.1674*19.1595
11/03/2016 17:15:00*19.1673*19.1648*19.1673*19.15726
11/03/2016 17:20:00*19.1648*19.1577*19.1648*19.1577
11/03/2016 17:25:00*19.1577*19.1592*19.1758*19.15658
11/03/2016 17:30:00*19.1592*19.1676*19.1701*19.1592
11/03/2016 17:35:00*19.1676*19.1678*19.1678*19.1662
11/03/2016 17:40:00*19.1678*19.1663*19.1678*19.15931
11/03/2016 17:45:00*19.1663*19.1532*19.1664*19.1532
11/03/2016 17:50:00*19.1532*19.1533*19.1533*19.15187
11/03/2016 17:55:00*19.1533*19.15002*19.1533*19.15002
11/03/2016 18:00:00*19.15002*19.1595*19.1595*19.15002
11/03/2016 18:05:00*19.1595*19.1568*19.162*19.1568
11/03/2016 18:10:00*19.1568*19.1535*19.1588*19.1527
11/03/2016 18:15:00*19.1535*19.1492*19.1535*19.1492
11/03/2016 18:20:00*19.1492*19.1498*19.15*19.1473
11/03/2016 18:25:00*19.1498*19.1509*19.1509*19.1492
11/03/2016 18:30:00*19.1509*19.1554*19.1565*19.1503
11/03/2016 18:35:00*19.1554*19.1554*19.1556*19.1548
11/03/2016 18:40:00*19.1554*19.1574*19.1575*19.1551
11/03/2016 18:45:00*19.1574*19.1581*19.1589*19.1568
11/03/2016 18:50:00*19.1581*19.1589*19.1601*19.1577
11/03/2016 18:55:00*19.1589*19.1599*19.1607*19.1586
11/03/2016 19:00:00*19.1599*19.1612*19.1616*19.1597
11/03/2016 19:05:00*19.1612*19.1614*19.1616*19.16
11/03/2016 19:10:00*19.1614*19.1599*19.1618*19.1599
11/03/2016 19:15:00*19.1599*19.1584*19.1607*19.1584
11/03/2016 19:20:00*19.1584*19.1523*19.1584*19.1509
11/03/2016 19:25:00*19.1523*19.149*19.1524*19.1469
11/03/2016 19:30:00*19.149*19.149*19.1501*19.1486
11/03/2016 19:35:00*19.149*19.1452*19.1491*19.1443
11/03/2016 19:40:00*19.1452*19.1452*19.1454*19.1444
11/03/2016 19:45:00*19.1452*19.1506*19.1508*19.1444
11/03/2016 19:50:00*19.1506*19.1548*19.1565*19.1495
11/03/2016 19:55:00*19.1548*19.1607*19.1607*19.1546
11/03/2016 20:00:00*19.1607*19.161*19.161*19.159
11/03/2016 20:05:00*19.161*19.1569*19.161*19.1569
11/03/2016 20:10:00*19.1569*19.1563*19.157*19.1525
11/03/2016 20:15:00*19.1563*19.1618*19.1629*19.1552
11/03/2016 20:20:00*19.1618*19.166*19.1675*19.1575
11/03/2016 20:25:00*19.166*19.1665*19.1733*19.1637
11/03/2016 20:30:00*19.1665*19.1707*19.17231*19.165
11/03/2016 20:35:00*19.1707*19.1599*19.1715*19.1547
11/03/2016 20:40:00*19.1599*19.1594*19.1615*19.1572
11/03/2016 20:45:00*19.1594*19.1608*19.1621*19.1594
11/03/2016 20:50:00*19.1608*19.1667*19.1676*19.1608
11/03/2016 20:55:00*19.1667*19.1672*19.1678*19.16461
11/03/2016 21:00:00*19.1672*19.1612*19.1672*19.1549
11/03/2016 21:05:00*19.1612*19.1629*19.1675*19.1604
11/03/2016 21:10:00*19.1629*19.1574*19.1638*19.1558
11/03/2016 21:15:00*19.1574*19.1528*19.1577*19.1521
11/03/2016 21:20:00*19.1528*19.1503*19.1599*19.1469
11/03/2016 21:25:00*19.1503*19.1506*19.1593*19.1487
11/03/2016 21:30:00*19.1506*19.1509*19.1525*19.1499
11/03/2016 21:35:00*19.1509*19.1469*19.1509*19.1462
11/03/2016 21:40:00*19.1469*19.1436*19.1475*19.1359
11/03/2016 21:45:00*19.1436*19.1404*19.144*19.1395
11/03/2016 21:50:00*19.1404*19.143*19.1457*19.1404
11/03/2016 21:55:00*19.143*19.1438*19.1463*19.143
11/03/2016 22:00:00*19.1438*19.1395*19.146*19.1393
11/03/2016 22:05:00*19.1395*19.1409*19.141*19.1392
11/03/2016 22:10:00*19.1409*19.1395*19.1413*19.1387
11/03/2016 22:15:00*19.1395*19.1389*19.1397*19.1371
11/03/2016 22:20:00*19.1389*19.1408*19.1412*19.1383
11/03/2016 22:25:00*19.1408*19.1426*19.1431*19.1407
11/03/2016 22:30:00*19.1426*19.1445*19.1462*19.1425
11/03/2016 22:35:00*19.1445*19.1439*19.1447*19.1431
11/03/2016 22:40:00*19.1439*19.1445*19.1453*19.1435
11/03/2016 22:45:00*19.1445*19.1439*19.1452*19.1428
11/03/2016 22:50:00*19.1439*19.1451*19.1451*19.1436
11/03/2016 22:55:00*19.1451*19.1481*19.1482*19.1437
11/03/2016 23:00:00*19.1481*19.1478*19.1484*19.1473
11/03/2016 23:05:00*19.1478*19.1471*19.1478*19.1465
11/03/2016 23:10:00*19.1471*19.1479*19.1492*19.1467
11/03/2016 23:15:00*19.1479*19.1484*19.149*19.1469
11/03/2016 23:20:00*19.1484*19.1467*19.1485*19.1466
11/03/2016 23:25:00*19.1467*19.14688*19.1476*19.1464
11/03/2016 23:30:00*19.14688*19.1463*19.14697*19.1462
11/03/2016 23:35:00*19.1463*19.14666*19.14695*19.1455
11/03/2016 23:40:00*19.14666*19.147*19.1476*19.1459
11/03/2016 23:45:00*19.147*19.16519*19.1659*19.1468
11/03/2016 23:50:00*19.16519*19.1656*19.16571*19.1629
11/03/2016 23:55:00*19.1656*19.1594*19.16565*19.1576
11/04/2016 00:00:00*19.1594*19.16166*19.1622*19.1594
11/04/2016 00:05:00*19.16166*19.1683*19.16867*19.1603
11/04/2016 00:10:00*19.1683*19.1661*19.1691*19.166
11/04/2016 00:15:00*19.1661*19.1709*19.1734*19.1661
11/04/2016 00:20:00*19.1709*19.1725*19.1728*19.1698
11/04/2016 00:25:00*19.1725*19.1628*19.1727*19.1597
11/04/2016 00:30:00*19.1628*19.1657*19.16646*19.1605
11/04/2016 00:35:00*19.1657*19.1685*19.1696*19.1652
11/04/2016 00:40:00*19.1685*19.17*19.1704*19.1685
11/04/2016 00:45:00*19.17*19.15863*19.17*19.1547
11/04/2016 00:50:00*19.15863*19.1544*19.15863*19.1534
11/04/2016 00:55:00*19.1544*19.1539*19.1576*19.1537
11/04/2016 01:00:00*19.1539*19.1519*19.1552*19.1519
11/04/2016 01:05:00*19.1519*19.1533*19.1539*19.1513
11/04/2016 01:10:00*19.1533*19.1509*19.1534*19.149
11/04/2016 01:15:00*19.1509*19.1506*19.1509*19.1498
11/04/2016 01:20:00*19.1506*19.1488*19.1507*19.1481
11/04/2016 01:25:00*19.1488*19.1506*19.1506*19.1485
11/04/2016 01:30:00*19.1506*19.1421*19.154*19.1421
11/04/2016 01:35:00*19.1421*19.141*19.1421*19.1405
11/04/2016 01:40:00*19.141*19.1412*19.1452*19.1378
11/04/2016 01:45:00*19.1412*19.1455*19.1459*19.1411
11/04/2016 01:50:00*19.1455*19.1487*19.1496*19.1455
11/04/2016 01:55:00*19.1487*19.1477*19.1502*19.1448
11/04/2016 02:00:00*19.1477*19.1489*19.1492*19.1458
11/04/2016 02:05:00*19.1489*19.1582*19.1656*19.1483
11/04/2016 02:10:00*19.1582*19.1518*19.1585*19.1516
11/04/2016 02:15:00*19.1518*19.1539*19.1567*19.1507
11/04/2016 02:20:00*19.1539*19.1546*19.1551*19.1515
11/04/2016 02:25:00*19.1546*19.1516*19.1546*19.1513
11/04/2016 02:30:00*19.1516*19.1505*19.1519*19.1481
11/04/2016 02:35:00*19.1505*19.1508*19.1523*19.1504
11/04/2016 02:40:00*19.1508*19.1499*19.1515*19.1496
11/04/2016 02:45:00*19.1499*19.1555*19.1607*19.1479
11/04/2016 02:50:00*19.1555*19.1561*19.1562*19.1542
11/04/2016 02:55:00*19.1561*19.155*19.1561*19.1509
11/04/2016 03:00:00*19.155*19.15667*19.157*19.1529
11/04/2016 03:05:00*19.15667*19.1516*19.15776*19.1501
11/04/2016 03:10:00*19.1516*19.15691*19.1606*19.1492
11/04/2016 03:15:00*19.15691*19.1733*19.17427*19.1569
11/04/2016 03:20:00*19.1733*19.1698*19.17501*19.1695
11/04/2016 03:25:00*19.1698*19.1656*19.1711*19.1654
11/04/2016 03:30:00*19.1656*19.1726*19.1726*19.1656
11/04/2016 03:35:00*19.1726*19.1713*19.1753*19.17056
11/04/2016 03:40:00*19.1713*19.17541*19.17691*19.1712
11/04/2016 03:45:00*19.17541*19.1843*19.19131*19.1739
11/04/2016 03:50:00*19.1843*19.1771*19.18651*19.172
11/04/2016 03:55:00*19.1771*19.1778*19.1788*19.16295
11/04/2016 04:00:00*19.1778*19.1708*19.17815*19.1696
11/04/2016 04:05:00*19.1708*19.1874*19.18776*19.1665
11/04/2016 04:10:00*19.1874*19.19974*19.20034*19.1873
11/04/2016 04:15:00*19.19974*19.2203*19.2207*19.19974
11/04/2016 04:20:00*19.2203*19.22166*19.2244*19.2112
11/04/2016 04:25:00*19.22166*19.225*19.22545*19.21873
11/04/2016 04:30:00*19.225*19.2297*19.2395*19.225
11/04/2016 04:35:00*19.2297*19.2298*19.2335*19.2207
11/04/2016 04:40:00*19.2298*19.2222*19.2321*19.2194
11/04/2016 04:45:00*19.2222*19.2227*19.2255*19.2206
11/04/2016 04:50:00*19.2227*19.2261*19.2289*19.2224
11/04/2016 04:55:00*19.2261*19.2214*19.231*19.2211
11/04/2016 05:00:00*19.2214*19.2194*19.2245*19.2186
11/04/2016 05:05:00*19.2194*19.2372*19.2383*19.2189
11/04/2016 05:10:00*19.2372*19.2427*19.25191*19.23481
11/04/2016 05:15:00*19.2427*19.2564*19.2571*19.241
11/04/2016 05:20:00*19.2564*19.2523*19.2582*19.2516
11/04/2016 05:25:00*19.2523*19.2555*19.2555*19.2408
11/04/2016 05:30:00*19.2555*19.2555*19.2594*19.24521
11/04/2016 05:35:00*19.2555*19.2472*19.2555*19.2454
11/04/2016 05:40:00*19.2472*19.2295*19.2474*19.2247
11/04/2016 05:45:00*19.2295*19.2351*19.2371*19.2263
11/04/2016 05:50:00*19.2351*19.2292*19.237*19.2224
11/04/2016 05:55:00*19.2292*19.2404*19.2404*19.2242
11/04/2016 06:00:00*19.2404*19.2434*19.2439*19.2301
11/04/2016 06:05:00*19.2434*19.24535*19.24598*19.2371
11/04/2016 06:10:00*19.24535*19.24531*19.248*19.2428
11/04/2016 06:15:00*19.24531*19.24171*19.24651*19.2373
11/04/2016 06:20:00*19.24171*19.2377*19.24586*19.2357
11/04/2016 06:25:00*19.2377*19.23842*19.24343*19.23271
11/04/2016 06:30:00*19.23842*19.23971*19.24214*19.22613
11/04/2016 06:35:00*19.23971*19.25381*19.2554*19.23864
11/04/2016 06:40:00*19.25381*19.2547*19.259*19.24811
11/04/2016 06:45:00*19.2547*19.2535*19.25859*19.2489
11/04/2016 06:50:00*19.2535*19.2526*19.25925*19.2499
11/04/2016 06:55:00*19.2526*19.2458*19.257*19.2423
11/04/2016 07:00:00*19.2458*19.2469*19.2496*19.2376
11/04/2016 07:05:00*19.2469*19.21592*19.25543*19.2144
11/04/2016 07:10:00*19.21592*19.2141*19.2188*19.2021
11/04/2016 07:15:00*19.2141*19.1871*19.2182*19.1838
11/04/2016 07:20:00*19.1871*19.18541*19.1875*19.16677
11/04/2016 07:25:00*19.18541*19.1786*19.19061*19.1786
11/04/2016 07:30:00*19.1786*19.1539*19.17931*19.1441
11/04/2016 07:35:00*19.1539*19.192*19.1971*19.1525
11/04/2016 07:40:00*19.192*19.1702*19.192*19.1674
11/04/2016 07:45:00*19.1702*19.1649*19.17621*19.1646
11/04/2016 07:50:00*19.1649*19.1438*19.17908*19.1438
11/04/2016 07:55:00*19.1438*19.1743*19.1797*19.1436
11/04/2016 08:00:00*19.1743*19.1787*19.1832*19.1673
11/04/2016 08:05:00*19.1787*19.18558*19.1894*19.1702
11/04/2016 08:10:00*19.18558*19.1915*19.1941*19.1725
11/04/2016 08:15:00*19.1915*19.1906*19.1979*19.1798
11/04/2016 08:20:00*19.1906*19.20266*19.2142*19.1777
11/04/2016 08:25:00*19.20266*19.2083*19.2179*19.1998
11/04/2016 08:30:00*19.2083*19.2059*19.212*19.1971
11/04/2016 08:35:00*19.2059*19.2368*19.2425*19.1989
11/04/2016 08:40:00*19.2368*19.2119*19.2389*19.2079
11/04/2016 08:45:00*19.2119*19.1822*19.2145*19.1586
11/04/2016 08:50:00*19.1822*19.156*19.1829*19.156
11/04/2016 08:55:00*19.156*19.1288*19.1679*19.1231
11/04/2016 09:00:00*19.1288*19.15251*19.153*19.1114
11/04/2016 09:05:00*19.15251*19.1458*19.1672*19.1401
11/04/2016 09:10:00*19.1458*19.1534*19.15531*19.1372
11/04/2016 09:15:00*19.1534*19.1372*19.1534*19.1363
11/04/2016 09:20:00*19.1372*19.1371*19.14305*19.1321
11/04/2016 09:25:00*19.1371*19.14945*19.14945*19.131
11/04/2016 09:30:00*19.14945*19.1612*19.1679*19.1431
11/04/2016 09:35:00*19.1612*19.16037*19.18127*19.15657
11/04/2016 09:40:00*19.16037*19.1382*19.16205*19.1381
11/04/2016 09:45:00*19.1382*19.172*19.1722*19.1382
11/04/2016 09:50:00*19.172*19.1966*19.2025*19.172
11/04/2016 09:55:00*19.1966*19.1911*19.2114*19.1894
11/04/2016 10:00:00*19.1911*19.1927*19.1994*19.1807
11/04/2016 10:05:00*19.1927*19.1748*19.1947*19.1657
11/04/2016 10:10:00*19.1748*19.1897*19.1901*19.1712
11/04/2016 10:15:00*19.1897*19.1898*19.1916*19.1697
11/04/2016 10:20:00*19.1898*19.1904*19.2023*19.1892
11/04/2016 10:25:00*19.1904*19.1862*19.1937*19.1862
11/04/2016 10:30:00*19.1862*19.1835*19.1892*19.1758
11/04/2016 10:35:00*19.1835*19.14947*19.1954*19.1258
11/04/2016 10:40:00*19.14947*19.1341*19.1638*19.13101
11/04/2016 10:45:00*19.1341*19.1168*19.1349*19.0873
11/04/2016 10:50:00*19.1168*19.1132*19.1346*19.1121
11/04/2016 10:55:00*19.1132*19.0904*19.1158*19.068
11/04/2016 11:00:00*19.0904*19.09802*19.1045*19.0801
11/04/2016 11:05:00*19.09802*19.0561*19.0986*19.0513
11/04/2016 11:10:00*19.0561*19.0759*19.07618*19.0529
11/04/2016 11:15:00*19.0759*19.0862*19.1048*19.0752
11/04/2016 11:20:00*19.0862*19.0897*19.099*19.079
11/04/2016 11:25:00*19.0897*19.10139*19.1093*19.0879
11/04/2016 11:30:00*19.10139*19.11136*19.1164*19.09828
11/04/2016 11:35:00*19.11136*19.1184*19.141*19.11111
11/04/2016 11:40:00*19.1184*19.1401*19.1457*19.1174
11/04/2016 11:45:00*19.1401*19.1366*19.1431*19.1298
11/04/2016 11:50:00*19.1366*19.1364*19.1399*19.1259
11/04/2016 11:55:00*19.1364*19.1211*19.1364*19.1155
11/04/2016 12:00:00*19.1211*19.1188*19.1213*19.1107
11/04/2016 12:05:00*19.1188*19.1115*19.1206*19.1092
11/04/2016 12:10:00*19.1115*19.116*19.118*19.1115
11/04/2016 12:15:00*19.116*19.1028*19.1176*19.1018
11/04/2016 12:20:00*19.1028*19.0942*19.1076*19.0827
11/04/2016 12:25:00*19.0942*19.0992*19.1012*19.0897
11/04/2016 12:30:00*19.0992*19.09224*19.0992*19.0789
11/04/2016 12:35:00*19.09224*19.0798*19.0944*19.0793
11/04/2016 12:40:00*19.0798*19.0682*19.0799*19.063
11/04/2016 12:45:00*19.0682*19.0803*19.0846*19.0623
11/04/2016 12:50:00*19.0803*19.08131*19.085*19.0774
11/04/2016 12:55:00*19.08131*19.0599*19.0817*19.0587
11/04/2016 13:00:00*19.0599*19.0542*19.0636*19.0542
11/04/2016 13:05:00*19.0542*19.0431*19.0574*19.0393
11/04/2016 13:10:00*19.0431*19.036*19.0431*19.0226
11/04/2016 13:15:00*19.036*19.0329*19.0412*19.0329
11/04/2016 13:20:00*19.0329*19.03868*19.0457*19.0328
11/04/2016 13:25:00*19.03868*19.0345*19.0453*19.0336
11/04/2016 13:30:00*19.0345*19.0315*19.0355*19.0284
11/04/2016 13:35:00*19.0315*18.9718*19.0328*18.9718
11/04/2016 13:40:00*18.9718*18.9729*18.9876*18.9584
11/04/2016 13:45:00*18.9729*18.9685*18.976*18.9329
11/04/2016 13:50:00*18.9685*18.9713*18.9892*18.9625
11/04/2016 13:55:00*18.9713*18.9927*18.9948*18.9703
11/04/2016 14:00:00*18.9927*18.9732*18.9927*18.9732
11/04/2016 14:05:00*18.9732*18.9935*18.9943*18.9688
11/04/2016 14:10:00*18.9935*19.0039*19.01118*18.9929
11/04/2016 14:15:00*19.0039*18.98765*19.00436*18.98549
11/04/2016 14:20:00*18.98765*19.00035*19.00035*18.9797
11/04/2016 14:25:00*19.00035*19.02491*19.02598*19.00035
11/04/2016 14:30:00*19.02491*19.0058*19.0277*19.0034
11/04/2016 14:35:00*19.0058*19.0046*19.0098*18.9923
11/04/2016 14:40:00*19.0046*19.0197*19.0197*18.995
11/04/2016 14:45:00*19.0197*19.0*19.0204*18.9944
11/04/2016 14:50:00*19.0*19.0123*19.0126*18.993
11/04/2016 14:55:00*19.0123*19.0182*19.0244*19.0099
11/04/2016 15:00:00*19.0182*19.01652*19.0211*19.0137
11/04/2016 15:05:00*19.01652*19.0363*19.0376*19.01652
11/04/2016 15:10:00*19.0363*19.04518*19.0487*19.0302
11/04/2016 15:15:00*19.04518*19.0427*19.05121*19.024
11/04/2016 15:20:00*19.0427*19.0347*19.04441*19.0318
11/04/2016 15:25:00*19.0347*19.0323*19.0347*19.0319
11/04/2016 15:30:00*19.0323*19.0263*19.0347*19.0216
11/04/2016 15:35:00*19.0263*19.0135*19.0341*19.0091
11/04/2016 15:40:00*19.0135*19.002*19.02607*18.9997
11/04/2016 15:45:00*19.002*18.9975*19.0105*18.9962
11/04/2016 15:50:00*18.9975*19.0138*19.0146*18.9975
11/04/2016 15:55:00*19.0138*19.0161*19.0262*19.0
11/04/2016 16:00:00*19.0161*19.0053*19.0193*19.0016
11/04/2016 16:05:00*19.0053*19.0159*19.0236*18.9982
11/04/2016 16:10:00*19.0159*19.0134*19.0215*19.0128
11/04/2016 16:15:00*19.0134*19.0176*19.0177*19.0126
11/04/2016 16:20:00*19.0176*19.0161*19.019*19.0149
11/04/2016 16:25:00*19.0161*19.0312*19.0337*19.016
11/04/2016 16:30:00*19.0312*19.0313*19.0327*19.0253
11/04/2016 16:35:00*19.0313*19.031*19.0347*19.0283
11/04/2016 16:40:00*19.031*19.0378*19.03848*19.0305
11/04/2016 16:45:00*19.0378*19.0304*19.0382*19.0207
11/04/2016 16:50:00*19.0304*19.0244*19.0311*19.00842
11/04/2016 16:55:00*19.0244*19.0317*19.0324*19.0228
11/04/2016 17:00:00*19.0317*18.9994*19.0317*18.9994
