11/02/2016 17:05:00*19.3585*19.3447*19.3585*19.3396
11/02/2016 17:10:00*19.3447*19.3429*19.3447*19.3396
11/02/2016 17:15:00*19.3429*19.3407*19.3434*19.3382
11/02/2016 17:20:00*19.3407*19.3397*19.3452*19.3382
11/02/2016 17:25:00*19.3397*19.3388*19.3476*19.3388
11/02/2016 17:30:00*19.3388*19.3314*19.3388*19.33014
11/02/2016 17:35:00*19.3314*19.3303*19.33456*19.33
11/02/2016 17:40:00*19.3303*19.331*19.3327*19.3303
11/02/2016 17:45:00*19.331*19.3331*19.3331*19.329
11/02/2016 17:50:00*19.3331*19.3346*19.3562*19.3331
11/02/2016 17:55:00*19.3346*19.3574*19.3574*19.3308
11/02/2016 18:00:00*19.3574*19.3575*19.3575*19.3574
11/02/2016 18:05:00*19.3575*19.37147*19.3791*19.3575
11/02/2016 18:10:00*19.37147*19.3527*19.37147*19.3389
11/02/2016 18:15:00*19.3527*19.3532*19.3555*19.3423
11/02/2016 18:20:00*19.3532*19.3565*19.35661*19.3434
11/02/2016 18:25:00*19.3565*19.3553*19.3584*19.3538
11/02/2016 18:30:00*19.3553*19.3703*19.3711*19.3551
11/02/2016 18:35:00*19.3703*19.372*19.3731*19.3699
11/02/2016 18:40:00*19.372*19.376*19.37983*19.372
11/02/2016 18:45:00*19.376*19.3764*19.3765*19.3754
11/02/2016 18:50:00*19.3764*19.37611*19.377*19.376
11/02/2016 18:55:00*19.37611*19.3788*19.3825*19.37611
11/02/2016 19:00:00*19.3788*19.3779*19.3789*19.3775
11/02/2016 19:05:00*19.3779*19.3815*19.3846*19.3773
11/02/2016 19:10:00*19.3815*19.3806*19.3825*19.3799
11/02/2016 19:15:00*19.3806*19.3743*19.3814*19.3743
11/02/2016 19:20:00*19.3743*19.3768*19.377*19.37
11/02/2016 19:25:00*19.3768*19.3777*19.3777*19.3768
11/02/2016 19:30:00*19.3777*19.3619*19.3778*19.3619
11/02/2016 19:35:00*19.3619*19.3577*19.36491*19.3577
11/02/2016 19:40:00*19.3577*19.3563*19.3577*19.3537
11/02/2016 19:45:00*19.3563*19.3541*19.3575*19.3439
11/02/2016 19:50:00*19.3541*19.3577*19.3578*19.3511
11/02/2016 19:55:00*19.3577*19.3471*19.3609*19.3457
11/02/2016 20:00:00*19.3471*19.3465*19.3471*19.3458
11/02/2016 20:05:00*19.3465*19.3394*19.3483*19.338
11/02/2016 20:10:00*19.3394*19.326*19.3435*19.3164
11/02/2016 20:15:00*19.326*19.3225*19.3303*19.319
11/02/2016 20:20:00*19.3225*19.3171*19.3273*19.3148
11/02/2016 20:25:00*19.3171*19.316*19.3171*19.3153
11/02/2016 20:30:00*19.316*19.2983*19.3172*19.2968
11/02/2016 20:35:00*19.2983*19.2984*19.2987*19.296
11/02/2016 20:40:00*19.2984*19.2903*19.302*19.2903
11/02/2016 20:45:00*19.2903*19.2825*19.2907*19.2812
11/02/2016 20:50:00*19.2825*19.2879*19.2918*19.2824
11/02/2016 20:55:00*19.2879*19.286*19.2891*19.2825
11/02/2016 21:00:00*19.286*19.2884*19.29*19.2854
11/02/2016 21:05:00*19.2884*19.2864*19.2894*19.2791
11/02/2016 21:10:00*19.2864*19.2847*19.2865*19.2847
11/02/2016 21:15:00*19.2847*19.2849*19.2858*19.2815
11/02/2016 21:20:00*19.2849*19.2847*19.2855*19.2841
11/02/2016 21:25:00*19.2847*19.2858*19.2865*19.2837
11/02/2016 21:30:00*19.2858*19.2909*19.2936*19.2858
11/02/2016 21:35:00*19.2909*19.2897*19.2927*19.2893
11/02/2016 21:40:00*19.2897*19.291*19.2928*19.289
11/02/2016 21:45:00*19.291*19.2892*19.2913*19.2892
11/02/2016 21:50:00*19.2892*19.2967*19.2967*19.281
11/02/2016 21:55:00*19.2967*19.3074*19.3081*19.2954
11/02/2016 22:00:00*19.3074*19.2979*19.3075*19.2975
11/02/2016 22:05:00*19.2979*19.2933*19.2985*19.2902
11/02/2016 22:10:00*19.2933*19.3045*19.3069*19.2901
11/02/2016 22:15:00*19.3045*19.3048*19.305*19.3034
11/02/2016 22:20:00*19.3048*19.3126*19.3133*19.3041
11/02/2016 22:25:00*19.3126*19.3211*19.3211*19.3126
11/02/2016 22:30:00*19.3211*19.3279*19.3343*19.3211
11/02/2016 22:35:00*19.3279*19.331*19.3337*19.3265
11/02/2016 22:40:00*19.331*19.3382*19.3382*19.33041
11/02/2016 22:45:00*19.3382*19.3268*19.3382*19.3265
11/02/2016 22:50:00*19.3268*19.3307*19.3367*19.3264
11/02/2016 22:55:00*19.3307*19.3521*19.3522*19.3307
11/02/2016 23:00:00*19.3521*19.38996*19.39001*19.3519
11/02/2016 23:05:00*19.38996*19.4834*19.4958*19.38381
11/02/2016 23:10:00*19.4834*19.4572*19.4836*19.4271
11/02/2016 23:15:00*19.4572*19.4702*19.47351*19.4551
11/02/2016 23:20:00*19.4702*19.456*19.4707*19.4539
11/02/2016 23:25:00*19.456*19.4258*19.4571*19.4223
11/02/2016 23:30:00*19.4258*19.4416*19.442*19.4251
11/02/2016 23:35:00*19.4416*19.4769*19.4818*19.4391
11/02/2016 23:40:00*19.4769*19.5055*19.51958*19.4768
11/02/2016 23:45:00*19.5055*19.5081*19.51769*19.4984
11/02/2016 23:50:00*19.5081*19.4804*19.5083*19.4783
11/02/2016 23:55:00*19.4804*19.4731*19.4837*19.4726
11/03/2016 00:00:00*19.4731*19.503*19.5036*19.4666
11/03/2016 00:05:00*19.503*19.499*19.5169*19.4986
11/03/2016 00:10:00*19.499*19.5113*19.5113*19.4808
11/03/2016 00:15:00*19.5113*19.5111*19.5114*19.503
11/03/2016 00:20:00*19.5111*19.5113*19.514*19.5103
11/03/2016 00:25:00*19.5113*19.5108*19.5122*19.5107
11/03/2016 00:30:00*19.5108*19.4865*19.5116*19.4861
11/03/2016 00:35:00*19.4865*19.4701*19.4865*19.4597
11/03/2016 00:40:00*19.4701*19.4647*19.4737*19.4634
11/03/2016 00:45:00*19.4647*19.4633*19.4678*19.4622
11/03/2016 00:50:00*19.4633*19.4856*19.4858*19.4569
11/03/2016 00:55:00*19.4856*19.4955*19.4986*19.4856
11/03/2016 01:00:00*19.4955*19.4887*19.4958*19.4887
11/03/2016 01:05:00*19.4887*19.483*19.4888*19.4827
11/03/2016 01:10:00*19.483*19.472*19.4874*19.4718
11/03/2016 01:15:00*19.472*19.4705*19.4725*19.46927
11/03/2016 01:20:00*19.4705*19.47*19.4712*19.4697
11/03/2016 01:25:00*19.47*19.4601*19.47221*19.4566
11/03/2016 01:30:00*19.4601*19.4632*19.46571*19.45811
11/03/2016 01:35:00*19.4632*19.4614*19.4638*19.4599
11/03/2016 01:40:00*19.4614*19.4376*19.4641*19.43611
11/03/2016 01:45:00*19.4376*19.4384*19.4431*19.432
11/03/2016 01:50:00*19.4384*19.4385*19.439*19.4359
11/03/2016 01:55:00*19.4385*19.4437*19.4438*19.4379
11/03/2016 02:00:00*19.4437*19.4441*19.4463*19.4437
11/03/2016 02:05:00*19.4441*19.4498*19.4564*19.4439
11/03/2016 02:10:00*19.4498*19.4533*19.4575*19.4496
11/03/2016 02:15:00*19.4533*19.4625*19.4635*19.4532
11/03/2016 02:20:00*19.4625*19.4427*19.4626*19.4387
11/03/2016 02:25:00*19.4427*19.4311*19.4427*19.429
11/03/2016 02:30:00*19.4311*19.4302*19.4324*19.4298
11/03/2016 02:35:00*19.4302*19.4233*19.4302*19.4219
11/03/2016 02:40:00*19.4233*19.4279*19.4286*19.4233
11/03/2016 02:45:00*19.4279*19.4363*19.4417*19.4275
11/03/2016 02:50:00*19.4363*19.4365*19.4389*19.4363
11/03/2016 02:55:00*19.4365*19.44911*19.45705*19.4364
11/03/2016 03:00:00*19.44911*19.4579*19.459*19.449
11/03/2016 03:05:00*19.4579*19.46621*19.46916*19.451
11/03/2016 03:10:00*19.46621*19.491*19.4965*19.4642
11/03/2016 03:15:00*19.491*19.50911*19.50971*19.4897
11/03/2016 03:20:00*19.50911*19.49731*19.51621*19.494
11/03/2016 03:25:00*19.49731*19.493*19.49991*19.48711
11/03/2016 03:30:00*19.493*19.498*19.5009*19.49141
11/03/2016 03:35:00*19.498*19.50221*19.5044*19.4919
11/03/2016 03:40:00*19.50221*19.5232*19.527*19.4966
11/03/2016 03:45:00*19.5232*19.5333*19.5391*19.5191
11/03/2016 03:50:00*19.5333*19.5411*19.5412*19.5184
11/03/2016 03:55:00*19.5411*19.528*19.54621*19.5243
11/03/2016 04:00:00*19.528*19.5317*19.5331*19.5275
11/03/2016 04:05:00*19.5317*19.534*19.5374*19.5317
11/03/2016 04:10:00*19.534*19.5094*19.5363*19.5082
11/03/2016 04:15:00*19.5094*19.4918*19.5105*19.4915
11/03/2016 04:20:00*19.4918*19.5087*19.5215*19.4918
11/03/2016 04:25:00*19.5087*19.5038*19.512*19.4989
11/03/2016 04:30:00*19.5038*19.4788*19.5063*19.4787
11/03/2016 04:35:00*19.4788*19.4649*19.4824*19.4649
11/03/2016 04:40:00*19.4649*19.4768*19.4775*19.4591
11/03/2016 04:45:00*19.4768*19.4573*19.47801*19.4555
11/03/2016 04:50:00*19.4573*19.4411*19.4582*19.4404
11/03/2016 04:55:00*19.4411*19.4453*19.4481*19.4326
11/03/2016 05:00:00*19.4453*19.4471*19.4504*19.4441
11/03/2016 05:05:00*19.4471*19.4436*19.4514*19.4362
11/03/2016 05:10:00*19.4436*19.4348*19.44391*19.4346
11/03/2016 05:15:00*19.4348*19.4149*19.4356*19.4149
11/03/2016 05:20:00*19.4149*19.3967*19.4165*19.3959
11/03/2016 05:25:00*19.3967*19.3765*19.3968*19.36879
11/03/2016 05:30:00*19.3765*19.3762*19.3778*19.3654
11/03/2016 05:35:00*19.3762*19.37221*19.37717*19.3652
11/03/2016 05:40:00*19.37221*19.39081*19.397*19.36441
11/03/2016 05:45:00*19.39081*19.3937*19.3946*19.37731
11/03/2016 05:50:00*19.3937*19.39321*19.395*19.39111
11/03/2016 05:55:00*19.39321*19.3924*19.3946*19.3871
11/03/2016 06:00:00*19.3924*19.3826*19.39291*19.3746
11/03/2016 06:05:00*19.3826*19.382*19.3836*19.3767
11/03/2016 06:10:00*19.382*19.3702*19.3836*19.3487
11/03/2016 06:15:00*19.3702*19.38761*19.388*19.36521
11/03/2016 06:20:00*19.38761*19.394*19.3971*19.3858
11/03/2016 06:25:00*19.394*19.385*19.3965*19.37797
11/03/2016 06:30:00*19.385*19.3654*19.3918*19.3651
11/03/2016 06:35:00*19.3654*19.3577*19.3656*19.3548
11/03/2016 06:40:00*19.3577*19.35957*19.3611*19.34361
11/03/2016 06:45:00*19.35957*19.34731*19.35991*19.344
11/03/2016 06:50:00*19.34731*19.3409*19.3564*19.3407
11/03/2016 06:55:00*19.3409*19.3497*19.3538*19.33541
11/03/2016 07:00:00*19.3497*19.3398*19.3613*19.3396
11/03/2016 07:05:00*19.3398*19.2683*19.3469*19.2683
11/03/2016 07:10:00*19.2683*19.269*19.2793*19.258
11/03/2016 07:15:00*19.269*19.2789*19.2848*19.268
11/03/2016 07:20:00*19.2789*19.2795*19.2849*19.27815
11/03/2016 07:25:00*19.2795*19.3047*19.3153*19.2794
11/03/2016 07:30:00*19.3047*19.312*19.3139*19.2973
11/03/2016 07:35:00*19.312*19.2797*19.312*19.2748
11/03/2016 07:40:00*19.2797*19.2769*19.2848*19.2708
11/03/2016 07:45:00*19.2769*19.2896*19.2909*19.2754
11/03/2016 07:50:00*19.2896*19.2653*19.2973*19.2641
11/03/2016 07:55:00*19.2653*19.2748*19.2832*19.2653
11/03/2016 08:00:00*19.2748*19.2651*19.3004*19.2613
11/03/2016 08:05:00*19.2651*19.3016*19.3019*19.2618
11/03/2016 08:10:00*19.3016*19.3157*19.317*19.2926
11/03/2016 08:15:00*19.3157*19.3242*19.3257*19.3157
11/03/2016 08:20:00*19.3242*19.3316*19.3344*19.3201
11/03/2016 08:25:00*19.3316*19.3231*19.3347*19.3168
11/03/2016 08:30:00*19.3231*19.321*19.3282*19.3188
11/03/2016 08:35:00*19.321*19.3452*19.3472*19.3207
11/03/2016 08:40:00*19.3452*19.3519*19.3567*19.3377
11/03/2016 08:45:00*19.3519*19.3433*19.3569*19.3424
11/03/2016 08:50:00*19.3433*19.3257*19.3441*19.32331
11/03/2016 08:55:00*19.3257*19.2865*19.3263*19.2861
11/03/2016 09:00:00*19.2865*19.2697*19.2867*19.2643
11/03/2016 09:05:00*19.2697*19.2921*19.2956*19.2656
11/03/2016 09:10:00*19.2921*19.2801*19.29721*19.2768
11/03/2016 09:15:00*19.2801*19.2906*19.29216*19.27999
11/03/2016 09:20:00*19.2906*19.3074*19.3093*19.277
11/03/2016 09:25:00*19.3074*19.31586*19.3287*19.3039
11/03/2016 09:30:00*19.31586*19.33021*19.3391*19.30636
11/03/2016 09:35:00*19.33021*19.3197*19.33539*19.3058
11/03/2016 09:40:00*19.3197*19.3141*19.33302*19.3105
11/03/2016 09:45:00*19.3141*19.28771*19.3158*19.2802
11/03/2016 09:50:00*19.28771*19.2889*19.2932*19.2771
11/03/2016 09:55:00*19.2889*19.28998*19.2949*19.2791
11/03/2016 10:00:00*19.28998*19.284*19.29299*19.2831
11/03/2016 10:05:00*19.284*19.3098*19.3163*19.2772
11/03/2016 10:10:00*19.3098*19.2846*19.31633*19.2734
11/03/2016 10:15:00*19.2846*19.2722*19.2896*19.2661
11/03/2016 10:20:00*19.2722*19.2768*19.2891*19.2667
11/03/2016 10:25:00*19.2768*19.2304*19.2769*19.2229
11/03/2016 10:30:00*19.2304*19.2063*19.2338*19.1978
11/03/2016 10:35:00*19.2063*19.1908*19.218*19.1904
11/03/2016 10:40:00*19.1908*19.204*19.2058*19.18941
11/03/2016 10:45:00*19.204*19.1738*19.2077*19.1713
11/03/2016 10:50:00*19.1738*19.2045*19.2066*19.1698
11/03/2016 10:55:00*19.2045*19.2216*19.2309*19.2004
11/03/2016 11:00:00*19.2216*19.2468*19.2577*19.2165
11/03/2016 11:05:00*19.2468*19.2542*19.25634*19.2454
11/03/2016 11:10:00*19.2542*19.2445*19.2542*19.2341
11/03/2016 11:15:00*19.2445*19.2202*19.2471*19.2194
11/03/2016 11:20:00*19.2202*19.2346*19.2363*19.2168
11/03/2016 11:25:00*19.2346*19.2465*19.2465*19.2262
11/03/2016 11:30:00*19.2465*19.2277*19.2466*19.2228
11/03/2016 11:35:00*19.2277*19.1942*19.2291*19.1928
11/03/2016 11:40:00*19.1942*19.19486*19.2035*19.1914
11/03/2016 11:45:00*19.19486*19.2165*19.21943*19.1861
11/03/2016 11:50:00*19.2165*19.19021*19.2173*19.1894
11/03/2016 11:55:00*19.19021*19.19831*19.2041*19.19
11/03/2016 12:00:00*19.19831*19.2268*19.22721*19.1927
11/03/2016 12:05:00*19.2268*19.2297*19.2368*19.2216
11/03/2016 12:10:00*19.2297*19.243*19.2539*19.2297
11/03/2016 12:15:00*19.243*19.2386*19.2483*19.2319
11/03/2016 12:20:00*19.2386*19.2244*19.2418*19.2237
11/03/2016 12:25:00*19.2244*19.2215*19.2322*19.2181
11/03/2016 12:30:00*19.2215*19.2124*19.2231*19.2053
11/03/2016 12:35:00*19.2124*19.2039*19.2152*19.1997
11/03/2016 12:40:00*19.2039*19.206*19.2137*19.2027
11/03/2016 12:45:00*19.206*19.2085*19.2087*19.1897
11/03/2016 12:50:00*19.2085*19.2043*19.2147*19.1954
11/03/2016 12:55:00*19.2043*19.1861*19.2043*19.1804
11/03/2016 13:00:00*19.1861*19.18956*19.1928*19.162
11/03/2016 13:05:00*19.18956*19.188*19.1988*19.18795
11/03/2016 13:10:00*19.188*19.18017*19.1906*19.1738
11/03/2016 13:15:00*19.18017*19.181*19.18661*19.1773
11/03/2016 13:20:00*19.181*19.18175*19.1833*19.1656
11/03/2016 13:25:00*19.18175*19.1834*19.1952*19.1806
11/03/2016 13:30:00*19.1834*19.1686*19.1839*19.1596
11/03/2016 13:35:00*19.1686*19.1694*19.1818*19.1644
11/03/2016 13:40:00*19.1694*19.1792*19.1792*19.1651
11/03/2016 13:45:00*19.1792*19.16761*19.1824*19.1657
11/03/2016 13:50:00*19.16761*19.1246*19.1687*19.1237
11/03/2016 13:55:00*19.1246*19.1425*19.1467*19.1218
11/03/2016 14:00:00*19.1425*19.1399*19.14969*19.13838
11/03/2016 14:05:00*19.1399*19.13791*19.14497*19.1358
11/03/2016 14:10:00*19.13791*19.1287*19.1452*19.1247
11/03/2016 14:15:00*19.1287*19.1343*19.13565*19.12821
11/03/2016 14:20:00*19.1343*19.1497*19.1528*19.1343
11/03/2016 14:25:00*19.1497*19.1589*19.16*19.143
11/03/2016 14:30:00*19.1589*19.1597*19.1677*19.1515
11/03/2016 14:35:00*19.1597*19.1451*19.1597*19.14271
11/03/2016 14:40:00*19.1451*19.1401*19.1452*19.13797
11/03/2016 14:45:00*19.1401*19.1447*19.1456*19.13951
11/03/2016 14:50:00*19.1447*19.14762*19.15491*19.1445
11/03/2016 14:55:00*19.14762*19.1357*19.15111*19.134
11/03/2016 15:00:00*19.1357*19.1247*19.1482*19.122
11/03/2016 15:05:00*19.1247*19.1258*19.1372*19.1247
11/03/2016 15:10:00*19.1258*19.14133*19.144*19.1245
11/03/2016 15:15:00*19.14133*19.1421*19.1508*19.1345
11/03/2016 15:20:00*19.1421*19.12738*19.14261*19.11831
11/03/2016 15:25:00*19.12738*19.1324*19.1409*19.1221
11/03/2016 15:30:00*19.1324*19.1304*19.1324*19.1117
11/03/2016 15:35:00*19.1304*19.1308*19.13368*19.1238
11/03/2016 15:40:00*19.1308*19.1562*19.1638*19.1307
11/03/2016 15:45:00*19.1562*19.1757*19.1771*19.1546
11/03/2016 15:50:00*19.1757*19.1765*19.1773*19.15681
11/03/2016 15:55:00*19.1765*19.1642*19.17871*19.16371
11/03/2016 16:00:00*19.1642*19.177*19.1802*19.1563
11/03/2016 16:05:00*19.177*19.1877*19.1962*19.17621
11/03/2016 16:10:00*19.1877*19.1809*19.1898*19.1762
11/03/2016 16:15:00*19.1809*19.1744*19.1814*19.17226
11/03/2016 16:20:00*19.1744*19.1723*19.1749*19.1698
11/03/2016 16:25:00*19.1723*19.17811*19.17821*19.1692
11/03/2016 16:30:00*19.17811*19.181*19.181*19.177
11/03/2016 16:35:00*19.181*19.1654*19.1826*19.1612
11/03/2016 16:40:00*19.1654*19.1553*19.1655*19.152
11/03/2016 16:45:00*19.1553*19.1551*19.1573*19.1486
11/03/2016 16:50:00*19.1551*19.163*19.1746*19.1551
11/03/2016 16:55:00*19.163*19.1644*19.168*19.1612
11/03/2016 17:00:00*19.1644*19.1746*19.1863*19.1612
