11/01/2016 17:05:00*19.1825*19.1814*19.1847*19.1759
11/01/2016 17:10:00*19.1814*19.1815*19.1862*19.1814
11/01/2016 17:15:00*19.1815*19.1797*19.1828*19.1797
11/01/2016 17:20:00*19.1797*19.1807*19.1863*19.1797
11/01/2016 17:25:00*19.1807*19.199*19.199*19.1797
11/01/2016 17:30:00*19.199*19.1994*19.2151*19.19728
11/01/2016 17:35:00*19.1994*19.1864*19.1994*19.1864
11/01/2016 17:40:00*19.1864*19.1864*19.1894*19.1812
11/01/2016 17:45:00*19.1864*19.1826*19.1864*19.1826
11/01/2016 17:50:00*19.1826*19.19592*19.19592*19.1826
11/01/2016 17:55:00*19.19592*19.1741*19.19592*19.1735
11/01/2016 18:00:00*19.1741*19.1726*19.17979*19.1718
11/01/2016 18:05:00*19.1726*19.1772*19.179*19.1692
11/01/2016 18:10:00*19.1772*19.1758*19.1877*19.1682
11/01/2016 18:15:00*19.1758*19.1871*19.1972*19.1736
11/01/2016 18:20:00*19.1871*19.178*19.192*19.1668
11/01/2016 18:25:00*19.178*19.178*19.1805*19.168
11/01/2016 18:30:00*19.178*19.1761*19.1797*19.1731
11/01/2016 18:35:00*19.1761*19.1754*19.1797*19.1724
11/01/2016 18:40:00*19.1754*19.1813*19.1832*19.1754
11/01/2016 18:45:00*19.1813*19.1875*19.1894*19.1808
11/01/2016 18:50:00*19.1875*19.1856*19.1878*19.1855
11/01/2016 18:55:00*19.1856*19.1809*19.1867*19.1803
11/01/2016 19:00:00*19.1809*19.179*19.1812*19.1788
11/01/2016 19:05:00*19.179*19.1806*19.1806*19.179
11/01/2016 19:10:00*19.1806*19.1832*19.1833*19.1804
11/01/2016 19:15:00*19.1832*19.1756*19.1837*19.1754
11/01/2016 19:20:00*19.1756*19.1761*19.1764*19.1755
11/01/2016 19:25:00*19.1761*19.1763*19.1769*19.174
11/01/2016 19:30:00*19.1763*19.1778*19.1803*19.1763
11/01/2016 19:35:00*19.1778*19.1778*19.181*19.1774
11/01/2016 19:40:00*19.1778*19.1774*19.1784*19.177
11/01/2016 19:45:00*19.1774*19.1827*19.1846*19.1774
11/01/2016 19:50:00*19.1827*19.1853*19.1855*19.1777
11/01/2016 19:55:00*19.1853*19.191*19.1912*19.1853
11/01/2016 20:00:00*19.191*19.1926*19.1931*19.1901
11/01/2016 20:05:00*19.1926*19.192*19.1942*19.1896
11/01/2016 20:10:00*19.192*19.1915*19.1963*19.1912
11/01/2016 20:15:00*19.1915*19.191*19.1932*19.191
11/01/2016 20:20:00*19.191*19.2079*19.2079*19.1908
11/01/2016 20:25:00*19.2079*19.2016*19.211*19.2015
11/01/2016 20:30:00*19.2016*19.2005*19.202*19.1997
11/01/2016 20:35:00*19.2005*19.2038*19.2063*19.1996
11/01/2016 20:40:00*19.2038*19.2034*19.2062*19.2032
11/01/2016 20:45:00*19.2034*19.20371*19.20371*19.2007
11/01/2016 20:50:00*19.20371*19.207*19.21061*19.20371
11/01/2016 20:55:00*19.207*19.1992*19.2088*19.1974
11/01/2016 21:00:00*19.1992*19.1992*19.201*19.1972
11/01/2016 21:05:00*19.1992*19.2064*19.2073*19.1987
11/01/2016 21:10:00*19.2064*19.2045*19.2075*19.2029
11/01/2016 21:15:00*19.2045*19.2004*19.2045*19.1994
11/01/2016 21:20:00*19.2004*19.2069*19.2074*19.2004
11/01/2016 21:25:00*19.2069*19.2071*19.2131*19.2037
11/01/2016 21:30:00*19.2071*19.2315*19.2377*19.207
11/01/2016 21:35:00*19.2315*19.2322*19.2343*19.2293
11/01/2016 21:40:00*19.2322*19.2345*19.2369*19.2322
11/01/2016 21:45:00*19.2345*19.2368*19.2377*19.234
11/01/2016 21:50:00*19.2368*19.2357*19.2396*19.2356
11/01/2016 21:55:00*19.2357*19.2387*19.2396*19.2352
11/01/2016 22:00:00*19.2387*19.2387*19.2483*19.2368
11/01/2016 22:05:00*19.2387*19.24551*19.2461*19.2387
11/01/2016 22:10:00*19.24551*19.2868*19.2872*19.2424
11/01/2016 22:15:00*19.2868*19.31481*19.31957*19.2857
11/01/2016 22:20:00*19.31481*19.3111*19.31481*19.3087
11/01/2016 22:25:00*19.3111*19.3035*19.3111*19.3024
11/01/2016 22:30:00*19.3035*19.3029*19.3045*19.30271
11/01/2016 22:35:00*19.3029*19.3042*19.3071*19.3027
11/01/2016 22:40:00*19.3042*19.3022*19.305*19.3018
11/01/2016 22:45:00*19.3022*19.3043*19.3046*19.3019
11/01/2016 22:50:00*19.3043*19.3126*19.3151*19.3039
11/01/2016 22:55:00*19.3126*19.3167*19.31849*19.3126
11/01/2016 23:00:00*19.3167*19.319*19.32268*19.3149
11/01/2016 23:05:00*19.319*19.3263*19.33361*19.31531
11/01/2016 23:10:00*19.3263*19.3277*19.3297*19.3263
11/01/2016 23:15:00*19.3277*19.3315*19.3328*19.32661
11/01/2016 23:20:00*19.3315*19.3345*19.3345*19.3294
11/01/2016 23:25:00*19.3345*19.3371*19.3395*19.33396
11/01/2016 23:30:00*19.3371*19.33395*19.339*19.33395
11/01/2016 23:35:00*19.33395*19.3168*19.33416*19.3166
11/01/2016 23:40:00*19.3168*19.3172*19.3179*19.3166
11/01/2016 23:45:00*19.3172*19.3143*19.3178*19.31425
11/01/2016 23:50:00*19.3143*19.3231*19.3237*19.3143
11/01/2016 23:55:00*19.3231*19.3233*19.3253*19.3221
11/02/2016 00:00:00*19.3233*19.325*19.3275*19.323
11/02/2016 00:05:00*19.325*19.3264*19.3286*19.3245
11/02/2016 00:10:00*19.3264*19.3206*19.3266*19.3176
11/02/2016 00:15:00*19.3206*19.316*19.321*19.316
11/02/2016 00:20:00*19.316*19.3239*19.3239*19.316
11/02/2016 00:25:00*19.3239*19.327*19.3284*19.3233
11/02/2016 00:30:00*19.327*19.3281*19.3281*19.3262
11/02/2016 00:35:00*19.3281*19.3281*19.3287*19.3264
11/02/2016 00:40:00*19.3281*19.3275*19.3285*19.3265
11/02/2016 00:45:00*19.3275*19.3281*19.3296*19.3264
11/02/2016 00:50:00*19.3281*19.3238*19.3289*19.3234
11/02/2016 00:55:00*19.3238*19.3248*19.3255*19.3237
11/02/2016 01:00:00*19.3248*19.3261*19.3261*19.3243
11/02/2016 01:05:00*19.3261*19.3174*19.3261*19.3167
11/02/2016 01:10:00*19.3174*19.3199*19.3208*19.3148
11/02/2016 01:15:00*19.3199*19.3189*19.3202*19.3173
11/02/2016 01:20:00*19.3189*19.3246*19.325*19.3188
11/02/2016 01:25:00*19.3246*19.3188*19.3251*19.3182
11/02/2016 01:30:00*19.3188*19.3166*19.3191*19.3158
11/02/2016 01:35:00*19.3166*19.3176*19.31951*19.3158
11/02/2016 01:40:00*19.3176*19.3149*19.3181*19.31431
11/02/2016 01:45:00*19.3149*19.3155*19.3158*19.31432
11/02/2016 01:50:00*19.3155*19.3154*19.3161*19.31442
11/02/2016 01:55:00*19.3154*19.3171*19.3178*19.315
11/02/2016 02:00:00*19.3171*19.3005*19.3174*19.2992
11/02/2016 02:05:00*19.3005*19.29631*19.30411*19.29271
11/02/2016 02:10:00*19.29631*19.2943*19.2997*19.2937
11/02/2016 02:15:00*19.2943*19.317*19.3213*19.2932
11/02/2016 02:20:00*19.317*19.3091*19.3179*19.309
11/02/2016 02:25:00*19.3091*19.3119*19.312*19.3083
11/02/2016 02:30:00*19.3119*19.3127*19.3135*19.3119
11/02/2016 02:35:00*19.3127*19.3096*19.314*19.3093
11/02/2016 02:40:00*19.3096*19.3095*19.3119*19.3084
11/02/2016 02:45:00*19.3095*19.3098*19.3101*19.30871
11/02/2016 02:50:00*19.3098*19.312*19.3128*19.3098
11/02/2016 02:55:00*19.312*19.3138*19.31382*19.3111
11/02/2016 03:00:00*19.3138*19.31841*19.3204*19.3138
11/02/2016 03:05:00*19.31841*19.3093*19.32501*19.3061
11/02/2016 03:10:00*19.3093*19.3097*19.3117*19.305
11/02/2016 03:15:00*19.3097*19.30881*19.3125*19.30781
11/02/2016 03:20:00*19.30881*19.31501*19.31521*19.30768
11/02/2016 03:25:00*19.31501*19.29671*19.3168*19.29621
11/02/2016 03:30:00*19.29671*19.3005*19.30441*19.29321
11/02/2016 03:35:00*19.3005*19.3*19.3027*19.2987
11/02/2016 03:40:00*19.3*19.2891*19.3008*19.289
11/02/2016 03:45:00*19.2891*19.28045*19.2893*19.28025
11/02/2016 03:50:00*19.28045*19.2645*19.28057*19.2601
11/02/2016 03:55:00*19.2645*19.2525*19.2672*19.2488
11/02/2016 04:00:00*19.2525*19.26601*19.2661*19.24983
11/02/2016 04:05:00*19.26601*19.2812*19.2849*19.26601
11/02/2016 04:10:00*19.2812*19.2859*19.2981*19.2771
11/02/2016 04:15:00*19.2859*19.2968*19.2986*19.2781
11/02/2016 04:20:00*19.2968*19.2735*19.3056*19.2693
11/02/2016 04:25:00*19.2735*19.2883*19.2924*19.268
11/02/2016 04:30:00*19.2883*19.2819*19.2883*19.27111
11/02/2016 04:35:00*19.2819*19.3027*19.30685*19.2762
11/02/2016 04:40:00*19.3027*19.30711*19.3109*19.2988
11/02/2016 04:45:00*19.30711*19.3241*19.3265*19.30001
11/02/2016 04:50:00*19.3241*19.3249*19.3358*19.3185
11/02/2016 04:55:00*19.3249*19.3163*19.3292*19.3129
11/02/2016 05:00:00*19.3163*19.285*19.31671*19.2848
11/02/2016 05:05:00*19.285*19.2871*19.3007*19.2825
11/02/2016 05:10:00*19.2871*19.2863*19.2875*19.2671
11/02/2016 05:15:00*19.2863*19.29651*19.2986*19.2803
11/02/2016 05:20:00*19.29651*19.31181*19.31431*19.2965
11/02/2016 05:25:00*19.31181*19.3321*19.3321*19.3109
11/02/2016 05:30:00*19.3321*19.34454*19.34865*19.3321
11/02/2016 05:35:00*19.34454*19.34181*19.3476*19.33872
11/02/2016 05:40:00*19.34181*19.34521*19.3479*19.3416
11/02/2016 05:45:00*19.34521*19.3468*19.3468*19.3361
11/02/2016 05:50:00*19.3468*19.36329*19.3714*19.34516
11/02/2016 05:55:00*19.36329*19.38226*19.38226*19.36247
11/02/2016 06:00:00*19.38226*19.39771*19.4269*19.38107
11/02/2016 06:05:00*19.39771*19.377*19.39774*19.3636
11/02/2016 06:10:00*19.377*19.398*19.39821*19.3749
11/02/2016 06:15:00*19.398*19.3818*19.4167*19.3818
11/02/2016 06:20:00*19.3818*19.3683*19.3921*19.3683
11/02/2016 06:25:00*19.3683*19.3784*19.3794*19.3665
11/02/2016 06:30:00*19.3784*19.3701*19.3822*19.3664
11/02/2016 06:35:00*19.3701*19.37517*19.37631*19.3696
11/02/2016 06:40:00*19.37517*19.3616*19.39636*19.35271
11/02/2016 06:45:00*19.3616*19.3586*19.3639*19.3582
11/02/2016 06:50:00*19.3586*19.386*19.3913*19.3586
11/02/2016 06:55:00*19.386*19.3586*19.386*19.35831
11/02/2016 07:00:00*19.3586*19.3381*19.3629*19.338
11/02/2016 07:05:00*19.3381*19.342*19.3557*19.3201
11/02/2016 07:10:00*19.342*19.3345*19.3518*19.3249
11/02/2016 07:15:00*19.3345*19.3601*19.3605*19.3319
11/02/2016 07:20:00*19.3601*19.3838*19.3864*19.3601
11/02/2016 07:25:00*19.3838*19.3834*19.3897*19.3722
11/02/2016 07:30:00*19.3834*19.3554*19.3834*19.3456
11/02/2016 07:35:00*19.3554*19.35311*19.3577*19.3433
11/02/2016 07:40:00*19.35311*19.3239*19.3562*19.3237
11/02/2016 07:45:00*19.3239*19.3299*19.3353*19.3238
11/02/2016 07:50:00*19.3299*19.33441*19.3424*19.3243
11/02/2016 07:55:00*19.33441*19.3352*19.33833*19.3309
11/02/2016 08:00:00*19.3352*19.325*19.337*19.3231
11/02/2016 08:05:00*19.325*19.3257*19.32798*19.3237
11/02/2016 08:10:00*19.3257*19.3243*19.3281*19.3132
11/02/2016 08:15:00*19.3243*19.3122*19.3245*19.3098
11/02/2016 08:20:00*19.3122*19.3126*19.3208*19.3003
11/02/2016 08:25:00*19.3126*19.3155*19.3346*19.3092
11/02/2016 08:30:00*19.3155*19.2856*19.3156*19.2854
11/02/2016 08:35:00*19.2856*19.29873*19.29873*19.2705
11/02/2016 08:40:00*19.29873*19.2912*19.29889*19.2825
11/02/2016 08:45:00*19.2912*19.30321*19.30321*19.2842
11/02/2016 08:50:00*19.30321*19.3168*19.3294*19.3021
11/02/2016 08:55:00*19.3168*19.3146*19.3218*19.3003
11/02/2016 09:00:00*19.3146*19.3288*19.335*19.3052
11/02/2016 09:05:00*19.3288*19.341*19.3458*19.32662
11/02/2016 09:10:00*19.341*19.357*19.3573*19.3408
11/02/2016 09:15:00*19.357*19.36821*19.3755*19.3538
11/02/2016 09:20:00*19.36821*19.3586*19.3719*19.35441
11/02/2016 09:25:00*19.3586*19.3579*19.3619*19.3464
11/02/2016 09:30:00*19.3579*19.3672*19.37241*19.3516
11/02/2016 09:35:00*19.3672*19.3603*19.382*19.3542
11/02/2016 09:40:00*19.3603*19.3398*19.3706*19.3316
11/02/2016 09:45:00*19.3398*19.34431*19.3503*19.3275
11/02/2016 09:50:00*19.34431*19.3456*19.3574*19.33889
11/02/2016 09:55:00*19.3456*19.3562*19.3583*19.3374
11/02/2016 10:00:00*19.3562*19.339*19.3583*19.3294
11/02/2016 10:05:00*19.339*19.3675*19.368*19.335
11/02/2016 10:10:00*19.3675*19.3397*19.369*19.3386
11/02/2016 10:15:00*19.3397*19.3433*19.3445*19.3361
11/02/2016 10:20:00*19.3433*19.35686*19.3611*19.3354
11/02/2016 10:25:00*19.35686*19.35841*19.35921*19.3454
11/02/2016 10:30:00*19.35841*19.34894*19.3718*19.34894
11/02/2016 10:35:00*19.34894*19.386*19.3922*19.34894
11/02/2016 10:40:00*19.386*19.3931*19.4093*19.3851
11/02/2016 10:45:00*19.3931*19.3985*19.4307*19.3899
11/02/2016 10:50:00*19.3985*19.3871*19.4053*19.3756
11/02/2016 10:55:00*19.3871*19.4032*19.4111*19.3868
11/02/2016 11:00:00*19.4032*19.3868*19.4137*19.3868
11/02/2016 11:05:00*19.3868*19.384*19.3892*19.3703
11/02/2016 11:10:00*19.384*19.3761*19.3903*19.3694
11/02/2016 11:15:00*19.3761*19.3484*19.379*19.3394
11/02/2016 11:20:00*19.3484*19.349*19.3595*19.3479
11/02/2016 11:25:00*19.349*19.3554*19.3607*19.3451
11/02/2016 11:30:00*19.3554*19.3483*19.3557*19.3432
11/02/2016 11:35:00*19.3483*19.3767*19.3787*19.3482
11/02/2016 11:40:00*19.3767*19.38486*19.38764*19.37627
11/02/2016 11:45:00*19.38486*19.3937*19.39614*19.38486
11/02/2016 11:50:00*19.3937*19.37156*19.3946*19.3651
11/02/2016 11:55:00*19.37156*19.3714*19.3745*19.3626
11/02/2016 12:00:00*19.3714*19.39019*19.3925*19.36951
11/02/2016 12:05:00*19.39019*19.377*19.3966*19.3705
11/02/2016 12:10:00*19.377*19.3659*19.3771*19.3537
11/02/2016 12:15:00*19.3659*19.3456*19.3669*19.3366
11/02/2016 12:20:00*19.3456*19.3288*19.346*19.326
11/02/2016 12:25:00*19.3288*19.3106*19.3319*19.3079
11/02/2016 12:30:00*19.3106*19.3198*19.3264*19.306
11/02/2016 12:35:00*19.3198*19.3273*19.3304*19.3194
11/02/2016 12:40:00*19.3273*19.31973*19.33222*19.31973
11/02/2016 12:45:00*19.31973*19.3195*19.32714*19.31862
11/02/2016 12:50:00*19.3195*19.3286*19.3363*19.31897
11/02/2016 12:55:00*19.3286*19.3236*19.3297*19.3213
11/02/2016 13:00:00*19.3236*19.3369*19.3446*19.3221
11/02/2016 13:05:00*19.3369*19.3427*19.3445*19.3326
11/02/2016 13:10:00*19.3427*19.3384*19.34879*19.338
11/02/2016 13:15:00*19.3384*19.3714*19.3769*19.3382
11/02/2016 13:20:00*19.3714*19.3834*19.3834*19.3621
11/02/2016 13:25:00*19.3834*19.39049*19.4038*19.3826
11/02/2016 13:30:00*19.39049*19.3957*19.39765*19.3871
11/02/2016 13:35:00*19.3957*19.4089*19.4137*19.3905
11/02/2016 13:40:00*19.4089*19.401*19.4129*19.4009
11/02/2016 13:45:00*19.401*19.3981*19.4027*19.3926
11/02/2016 13:50:00*19.3981*19.3978*19.4021*19.3925
11/02/2016 13:55:00*19.3978*19.3921*19.3999*19.3898
11/02/2016 14:00:00*19.3921*19.3936*19.3961*19.3905
11/02/2016 14:05:00*19.3936*19.4234*19.4234*19.3836
11/02/2016 14:10:00*19.4234*19.458*19.4671*19.414
11/02/2016 14:15:00*19.458*19.4179*19.4581*19.4116
11/02/2016 14:20:00*19.4179*19.3987*19.4403*19.3979
11/02/2016 14:25:00*19.3987*19.391*19.3995*19.37
11/02/2016 14:30:00*19.391*19.4069*19.41065*19.37941
11/02/2016 14:35:00*19.4069*19.4175*19.4302*19.39764
11/02/2016 14:40:00*19.4175*19.3993*19.4228*19.39221
11/02/2016 14:45:00*19.3993*19.3846*19.3993*19.38001
11/02/2016 14:50:00*19.3846*19.3998*19.4078*19.37956
11/02/2016 14:55:00*19.3998*19.4196*19.42928*19.3996
11/02/2016 15:00:00*19.4196*19.42982*19.4345*19.4147
11/02/2016 15:05:00*19.42982*19.3888*19.4324*19.3866
11/02/2016 15:10:00*19.3888*19.383*19.40847*19.383
11/02/2016 15:15:00*19.383*19.3959*19.3988*19.3782
11/02/2016 15:20:00*19.3959*19.4159*19.4176*19.3953
11/02/2016 15:25:00*19.4159*19.3957*19.41702*19.3956
11/02/2016 15:30:00*19.3957*19.3781*19.396*19.3715
11/02/2016 15:35:00*19.3781*19.369*19.3819*19.3671
11/02/2016 15:40:00*19.369*19.3835*19.3835*19.36715
11/02/2016 15:45:00*19.3835*19.3615*19.384*19.3609
11/02/2016 15:50:00*19.3615*19.3625*19.3742*19.3567
11/02/2016 15:55:00*19.3625*19.3663*19.3728*19.3536
11/02/2016 16:00:00*19.3663*19.3734*19.3744*19.3629
11/02/2016 16:05:00*19.3734*19.3648*19.3832*19.3648
11/02/2016 16:10:00*19.3648*19.3702*19.37201*19.3512
11/02/2016 16:15:00*19.3702*19.3779*19.3791*19.3651
11/02/2016 16:20:00*19.3779*19.3796*19.3799*19.3764
11/02/2016 16:25:00*19.3796*19.3793*19.3798*19.3761
11/02/2016 16:30:00*19.3793*19.37901*19.3795*19.37503
11/02/2016 16:35:00*19.37901*19.3906*19.3907*19.37901
11/02/2016 16:40:00*19.3906*19.388*19.39181*19.3877
11/02/2016 16:45:00*19.388*19.3863*19.3884*19.3852
11/02/2016 16:50:00*19.3863*19.3717*19.3871*19.3609
11/02/2016 16:55:00*19.3717*19.35771*19.3812*19.3509
11/02/2016 17:00:00*19.35771*19.3585*19.3603*19.3476
