10/31/2016 17:05:00*18.86*18.8602*18.8617*18.8594
10/31/2016 17:10:00*18.8602*18.8561*18.8624*18.8561
10/31/2016 17:15:00*18.8561*18.85392*18.8562*18.8531
10/31/2016 17:20:00*18.85392*18.8402*18.8604*18.8378
10/31/2016 17:25:00*18.8402*18.8505*18.8505*18.8221
10/31/2016 17:30:00*18.8505*18.8449*18.8505*18.8441
10/31/2016 17:35:00*18.8449*18.8556*18.8558*18.8449
10/31/2016 17:40:00*18.8556*18.852*18.8556*18.8509
10/31/2016 17:45:00*18.852*18.8557*18.8566*18.852
10/31/2016 17:50:00*18.8557*18.8604*18.8604*18.8557
10/31/2016 17:55:00*18.8604*18.85611*18.8604*18.85542
10/31/2016 18:00:00*18.85611*18.8496*18.8594*18.84421
10/31/2016 18:05:00*18.8496*18.8538*18.8543*18.8486
10/31/2016 18:10:00*18.8538*18.8529*18.8548*18.85202
10/31/2016 18:15:00*18.8529*18.8494*18.8529*18.84608
10/31/2016 18:20:00*18.8494*18.8537*18.855*18.8493
10/31/2016 18:25:00*18.8537*18.85359*18.8541*18.8524
10/31/2016 18:30:00*18.85359*18.85397*18.85502*18.85359
10/31/2016 18:35:00*18.85397*18.8663*18.8687*18.85322
10/31/2016 18:40:00*18.8663*18.8667*18.8675*18.8661
10/31/2016 18:45:00*18.8667*18.86641*18.8671*18.8626
10/31/2016 18:50:00*18.86641*18.8663*18.8675*18.8661
10/31/2016 18:55:00*18.8663*18.8671*18.8677*18.8663
10/31/2016 19:00:00*18.8671*18.8657*18.8676*18.8645
10/31/2016 19:05:00*18.8657*18.8663*18.8669*18.8639
10/31/2016 19:10:00*18.8663*18.8654*18.8663*18.8645
10/31/2016 19:15:00*18.8654*18.8655*18.8665*18.8653
10/31/2016 19:20:00*18.8655*18.8677*18.8688*18.8649
10/31/2016 19:25:00*18.8677*18.8679*18.8697*18.8677
10/31/2016 19:30:00*18.8679*18.8686*18.869*18.8677
10/31/2016 19:35:00*18.8686*18.8688*18.8706*18.8679
10/31/2016 19:40:00*18.8688*18.8704*18.8706*18.8688
10/31/2016 19:45:00*18.8704*18.866*18.8704*18.8655
10/31/2016 19:50:00*18.866*18.8652*18.866*18.8641
10/31/2016 19:55:00*18.8652*18.867*18.8673*18.865
10/31/2016 20:00:00*18.867*18.8673*18.8684*18.8656
10/31/2016 20:05:00*18.8673*18.8663*18.869*18.86575
10/31/2016 20:10:00*18.8663*18.8678*18.8685*18.8659
10/31/2016 20:15:00*18.8678*18.8643*18.8688*18.8632
10/31/2016 20:20:00*18.8643*18.864*18.865*18.8613
10/31/2016 20:25:00*18.864*18.8551*18.8651*18.8515
10/31/2016 20:30:00*18.8551*18.8575*18.8576*18.8544
10/31/2016 20:35:00*18.8575*18.8614*18.8628*18.8569
10/31/2016 20:40:00*18.8614*18.8635*18.8638*18.8614
10/31/2016 20:45:00*18.8635*18.864*18.8698*18.8633
10/31/2016 20:50:00*18.864*18.8621*18.864*18.8618
10/31/2016 20:55:00*18.8621*18.8653*18.8655*18.8621
10/31/2016 21:00:00*18.8653*18.8581*18.8657*18.855
10/31/2016 21:05:00*18.8581*18.8398*18.8581*18.839
10/31/2016 21:10:00*18.8398*18.8447*18.8483*18.8396
10/31/2016 21:15:00*18.8447*18.8377*18.845*18.8325
10/31/2016 21:20:00*18.8377*18.83821*18.842*18.8358
10/31/2016 21:25:00*18.83821*18.8371*18.8399*18.8362
10/31/2016 21:30:00*18.8371*18.8353*18.8377*18.8335
10/31/2016 21:35:00*18.8353*18.8381*18.84038*18.8344
10/31/2016 21:40:00*18.8381*18.8418*18.8433*18.8378
10/31/2016 21:45:00*18.8418*18.8403*18.8461*18.8396
10/31/2016 21:50:00*18.8403*18.8385*18.8409*18.8374
10/31/2016 21:55:00*18.8385*18.8362*18.84*18.8355
10/31/2016 22:00:00*18.8362*18.8334*18.8387*18.8333
10/31/2016 22:05:00*18.8334*18.8113*18.8358*18.811
10/31/2016 22:10:00*18.8113*18.8145*18.8162*18.8079
10/31/2016 22:15:00*18.8145*18.8161*18.8162*18.81001
10/31/2016 22:20:00*18.8161*18.8102*18.8162*18.81011
10/31/2016 22:25:00*18.8102*18.8169*18.8173*18.81011
10/31/2016 22:30:00*18.8169*18.8146*18.8169*18.8144
10/31/2016 22:35:00*18.8146*18.8181*18.8181*18.8133
10/31/2016 22:40:00*18.8181*18.811*18.8181*18.8106
10/31/2016 22:45:00*18.811*18.812*18.817*18.8106
10/31/2016 22:50:00*18.812*18.8156*18.8173*18.81031
10/31/2016 22:55:00*18.8156*18.8104*18.8174*18.8104
10/31/2016 23:00:00*18.8104*18.8158*18.8168*18.81031
10/31/2016 23:05:00*18.8158*18.8161*18.8167*18.81021
10/31/2016 23:10:00*18.8161*18.81647*18.8173*18.8144
10/31/2016 23:15:00*18.81647*18.8193*18.8199*18.8155
10/31/2016 23:20:00*18.8193*18.81851*18.8196*18.81831
10/31/2016 23:25:00*18.81851*18.8195*18.8204*18.81845
10/31/2016 23:30:00*18.8195*18.8199*18.8202*18.8184
10/31/2016 23:35:00*18.8199*18.8105*18.8199*18.801
10/31/2016 23:40:00*18.8105*18.811*18.8117*18.8089
10/31/2016 23:45:00*18.811*18.8116*18.8125*18.8079
10/31/2016 23:50:00*18.8116*18.81*18.8122*18.8068
10/31/2016 23:55:00*18.81*18.8095*18.811*18.8085
11/01/2016 00:00:00*18.8095*18.8058*18.8097*18.8057
11/01/2016 00:05:00*18.8058*18.8108*18.8116*18.8021
11/01/2016 00:10:00*18.8108*18.814*18.8143*18.8098
11/01/2016 00:15:00*18.814*18.8147*18.8153*18.8132
11/01/2016 00:20:00*18.8147*18.8168*18.8176*18.8143
11/01/2016 00:25:00*18.8168*18.8164*18.8171*18.8153
11/01/2016 00:30:00*18.8164*18.815*18.8171*18.8146
11/01/2016 00:35:00*18.815*18.817*18.8177*18.815
11/01/2016 00:40:00*18.817*18.8152*18.817*18.8151
11/01/2016 00:45:00*18.8152*18.8161*18.8163*18.8152
11/01/2016 00:50:00*18.8161*18.8187*18.8193*18.8156
11/01/2016 00:55:00*18.8187*18.8199*18.8199*18.8173
11/01/2016 01:00:00*18.8199*18.8197*18.8201*18.8189
11/01/2016 01:05:00*18.8197*18.8213*18.8231*18.8195
11/01/2016 01:10:00*18.8213*18.8214*18.8224*18.8212
11/01/2016 01:15:00*18.8214*18.8214*18.8221*18.8206
11/01/2016 01:20:00*18.8214*18.819*18.8218*18.8189
11/01/2016 01:25:00*18.819*18.819*18.8194*18.8189
11/01/2016 01:30:00*18.819*18.8192*18.8192*18.819
11/01/2016 01:35:00*18.8192*18.8177*18.8199*18.81711
11/01/2016 01:40:00*18.8177*18.8188*18.8193*18.81721
11/01/2016 01:45:00*18.8188*18.8182*18.8194*18.8178
11/01/2016 01:50:00*18.8182*18.8181*18.8185*18.8181
11/01/2016 01:55:00*18.8181*18.8181*18.8182*18.8181
11/01/2016 02:00:00*18.8181*18.8182*18.8183*18.8181
11/01/2016 02:05:00*18.8182*18.8329*18.83682*18.8173
11/01/2016 02:10:00*18.8329*18.84951*18.85159*18.8329
11/01/2016 02:15:00*18.84951*18.8424*18.84951*18.83761
11/01/2016 02:20:00*18.8424*18.8405*18.8426*18.8404
11/01/2016 02:25:00*18.8405*18.8468*18.8514*18.84011
11/01/2016 02:30:00*18.8468*18.8462*18.8474*18.8439
11/01/2016 02:35:00*18.8462*18.8527*18.8532*18.8452
11/01/2016 02:40:00*18.8527*18.86221*18.86281*18.8518
11/01/2016 02:45:00*18.86221*18.8573*18.8684*18.8573
11/01/2016 02:50:00*18.8573*18.86571*18.86881*18.8569
11/01/2016 02:55:00*18.86571*18.8655*18.8682*18.8651
11/01/2016 03:00:00*18.8655*18.8614*18.866*18.8602
11/01/2016 03:05:00*18.8614*18.8482*18.8614*18.8468
11/01/2016 03:10:00*18.8482*18.8524*18.86*18.8482
11/01/2016 03:15:00*18.8524*18.85921*18.86108*18.8518
11/01/2016 03:20:00*18.85921*18.86891*18.86891*18.85281
11/01/2016 03:25:00*18.86891*18.87241*18.8731*18.86551
11/01/2016 03:30:00*18.87241*18.87651*18.88261*18.8699
11/01/2016 03:35:00*18.87651*18.86635*18.8773*18.8644
11/01/2016 03:40:00*18.86635*18.8447*18.86635*18.844
11/01/2016 03:45:00*18.8447*18.8664*18.8664*18.8444
11/01/2016 03:50:00*18.8664*18.87711*18.87711*18.866
11/01/2016 03:55:00*18.87711*18.8698*18.87961*18.8688
11/01/2016 04:00:00*18.8698*18.8671*18.873*18.864
11/01/2016 04:05:00*18.8671*18.8641*18.871*18.86
11/01/2016 04:10:00*18.8641*18.8732*18.876*18.8635
11/01/2016 04:15:00*18.8732*18.8608*18.8739*18.8572
11/01/2016 04:20:00*18.8608*18.854*18.8633*18.85359
11/01/2016 04:25:00*18.854*18.8555*18.85864*18.8531
11/01/2016 04:30:00*18.8555*18.8586*18.8639*18.8549
11/01/2016 04:35:00*18.8586*18.8645*18.8648*18.8579
11/01/2016 04:40:00*18.8645*18.8805*18.8818*18.8645
11/01/2016 04:45:00*18.8805*18.89141*18.89256*18.8805
11/01/2016 04:50:00*18.89141*18.8918*18.901*18.8886
11/01/2016 04:55:00*18.8918*18.88061*18.89331*18.878
11/01/2016 05:00:00*18.88061*18.8688*18.88091*18.8688
11/01/2016 05:05:00*18.8688*18.87695*18.8777*18.8674
11/01/2016 05:10:00*18.87695*18.8852*18.88681*18.87695
11/01/2016 05:15:00*18.8852*18.88024*18.88811*18.8777
11/01/2016 05:20:00*18.88024*18.8661*18.88214*18.86202
11/01/2016 05:25:00*18.8661*18.8675*18.8705*18.861
11/01/2016 05:30:00*18.8675*18.86487*18.8675*18.863
11/01/2016 05:35:00*18.86487*18.86755*18.86812*18.8645
11/01/2016 05:40:00*18.86755*18.8725*18.8725*18.8632
11/01/2016 05:45:00*18.8725*18.88641*18.8875*18.8725
11/01/2016 05:50:00*18.88641*18.8802*18.8872*18.8746
11/01/2016 05:55:00*18.8802*18.86*18.8802*18.8595
11/01/2016 06:00:00*18.86*18.863*18.8632*18.8598
11/01/2016 06:05:00*18.863*18.86761*18.86761*18.8587
11/01/2016 06:10:00*18.86761*18.869*18.8743*18.8672
11/01/2016 06:15:00*18.869*18.8517*18.8728*18.85161
11/01/2016 06:20:00*18.8517*18.8471*18.8518*18.8453
11/01/2016 06:25:00*18.8471*18.8384*18.849*18.8376
11/01/2016 06:30:00*18.8384*18.8318*18.8425*18.8318
11/01/2016 06:35:00*18.8318*18.82959*18.8319*18.82945
11/01/2016 06:40:00*18.82959*18.816*18.82959*18.80939
11/01/2016 06:45:00*18.816*18.8091*18.816*18.80731
11/01/2016 06:50:00*18.8091*18.8007*18.8144*18.7958
11/01/2016 06:55:00*18.8007*18.7854*18.8024*18.7764
11/01/2016 07:00:00*18.7854*18.7802*18.7873*18.7758
11/01/2016 07:05:00*18.7802*18.7957*18.7958*18.7747
11/01/2016 07:10:00*18.7957*18.8175*18.8193*18.79371
11/01/2016 07:15:00*18.8175*18.8329*18.8443*18.81698
11/01/2016 07:20:00*18.8329*18.826*18.836*18.8211
11/01/2016 07:25:00*18.826*18.8556*18.8557*18.8247
11/01/2016 07:30:00*18.8556*18.83951*18.8558*18.8328
11/01/2016 07:35:00*18.83951*18.85171*18.8522*18.8279
11/01/2016 07:40:00*18.85171*18.8717*18.8725*18.8372
11/01/2016 07:45:00*18.8717*18.8762*18.8766*18.8607
11/01/2016 07:50:00*18.8762*18.8756*18.8846*18.8666
11/01/2016 07:55:00*18.8756*18.8785*18.8885*18.8714
11/01/2016 08:00:00*18.8785*18.895*18.8958*18.8771
11/01/2016 08:05:00*18.895*18.877*18.8997*18.877
11/01/2016 08:10:00*18.877*18.8647*18.881*18.8634
11/01/2016 08:15:00*18.8647*18.8845*18.8845*18.8647
11/01/2016 08:20:00*18.8845*18.8907*18.8911*18.8821
11/01/2016 08:25:00*18.8907*18.8998*18.9072*18.8889
11/01/2016 08:30:00*18.8998*18.9033*18.91024*18.8954
11/01/2016 08:35:00*18.9033*18.9101*18.9101*18.8991
11/01/2016 08:40:00*18.9101*18.9018*18.91121*18.9001
11/01/2016 08:45:00*18.9018*18.8883*18.9037*18.8868
11/01/2016 08:50:00*18.8883*18.8837*18.89376*18.8806
11/01/2016 08:55:00*18.8837*18.8944*18.9028*18.8837
11/01/2016 09:00:00*18.8944*18.9079*18.91444*18.8885
11/01/2016 09:05:00*18.9079*18.8964*18.9083*18.88791
11/01/2016 09:10:00*18.8964*18.90311*18.90741*18.8961
11/01/2016 09:15:00*18.90311*18.8818*18.9062*18.88121
11/01/2016 09:20:00*18.8818*18.9034*18.90363*18.8751
11/01/2016 09:25:00*18.9034*18.9469*18.9487*18.9034
11/01/2016 09:30:00*18.9469*18.9414*18.947*18.9363
11/01/2016 09:35:00*18.9414*18.968*18.9761*18.9367
11/01/2016 09:40:00*18.968*19.0004*19.00329*18.968
11/01/2016 09:45:00*19.0004*19.02866*19.0407*19.0002
11/01/2016 09:50:00*19.02866*19.03311*19.0398*19.0209
11/01/2016 09:55:00*19.03311*19.0405*19.047*19.03268
11/01/2016 10:00:00*19.0405*19.0317*19.0438*19.0268
11/01/2016 10:05:00*19.0317*19.0634*19.0688*19.0297
11/01/2016 10:10:00*19.0634*19.0638*19.07*19.0566
11/01/2016 10:15:00*19.0638*19.0618*19.0703*19.0553
11/01/2016 10:20:00*19.0618*19.0525*19.0629*19.0496
11/01/2016 10:25:00*19.0525*19.06441*19.0705*19.0508
11/01/2016 10:30:00*19.06441*19.0635*19.0687*19.0563
11/01/2016 10:35:00*19.0635*19.0657*19.0704*19.0571
11/01/2016 10:40:00*19.0657*19.0871*19.0875*19.0588
11/01/2016 10:45:00*19.0871*19.1017*19.1112*19.08494
11/01/2016 10:50:00*19.1017*19.08*19.1098*19.0759
11/01/2016 10:55:00*19.08*19.0753*19.083*19.0653
11/01/2016 11:00:00*19.0753*19.05748*19.0756*19.0457
11/01/2016 11:05:00*19.05748*19.0625*19.0647*19.048
11/01/2016 11:10:00*19.0625*19.0629*19.0644*19.0498
11/01/2016 11:15:00*19.0629*19.0796*19.0801*19.0584
11/01/2016 11:20:00*19.0796*19.0851*19.099*19.0757
11/01/2016 11:25:00*19.0851*19.0924*19.0927*19.08431
11/01/2016 11:30:00*19.0924*19.0944*19.0963*19.082
11/01/2016 11:35:00*19.0944*19.09604*19.1034*19.0936
11/01/2016 11:40:00*19.09604*19.09221*19.0989*19.0788
11/01/2016 11:45:00*19.09221*19.0917*19.0959*19.0857
11/01/2016 11:50:00*19.0917*19.0937*19.0982*19.08229
11/01/2016 11:55:00*19.0937*19.09811*19.10254*19.0891
11/01/2016 12:00:00*19.09811*19.0974*19.1044*19.0928
11/01/2016 12:05:00*19.0974*19.0936*19.10485*19.0936
11/01/2016 12:10:00*19.0936*19.10189*19.1047*19.0905
11/01/2016 12:15:00*19.10189*19.1177*19.1236*19.101
11/01/2016 12:20:00*19.1177*19.12721*19.1303*19.1165
11/01/2016 12:25:00*19.12721*19.1326*19.1392*19.1205
11/01/2016 12:30:00*19.1326*19.1384*19.1407*19.131
11/01/2016 12:35:00*19.1384*19.1478*19.1494*19.1376
11/01/2016 12:40:00*19.1478*19.1712*19.1761*19.142
11/01/2016 12:45:00*19.1712*19.16013*19.1734*19.1595
11/01/2016 12:50:00*19.16013*19.1552*19.16013*19.1431
11/01/2016 12:55:00*19.1552*19.1354*19.1585*19.1273
11/01/2016 13:00:00*19.1354*19.14297*19.159*19.1354
11/01/2016 13:05:00*19.14297*19.1279*19.14297*19.1274
11/01/2016 13:10:00*19.1279*19.14471*19.145*19.1276
11/01/2016 13:15:00*19.14471*19.1581*19.15884*19.1445
11/01/2016 13:20:00*19.1581*19.1588*19.17196*19.1574
11/01/2016 13:25:00*19.1588*19.1655*19.18251*19.1576
11/01/2016 13:30:00*19.1655*19.149*19.1659*19.1397
11/01/2016 13:35:00*19.149*19.1693*19.1709*19.1472
11/01/2016 13:40:00*19.1693*19.19135*19.1925*19.169
11/01/2016 13:45:00*19.19135*19.19363*19.19465*19.1757
11/01/2016 13:50:00*19.19363*19.2261*19.22708*19.193
11/01/2016 13:55:00*19.2261*19.2271*19.2356*19.2216
11/01/2016 14:00:00*19.2271*19.242*19.2439*19.2271
11/01/2016 14:05:00*19.242*19.2402*19.2459*19.2282
11/01/2016 14:10:00*19.2402*19.2361*19.2667*19.23
11/01/2016 14:15:00*19.2361*19.2253*19.23809*19.2183
11/01/2016 14:20:00*19.2253*19.242*19.2541*19.2194
11/01/2016 14:25:00*19.242*19.23188*19.24855*19.23188
11/01/2016 14:30:00*19.23188*19.19093*19.2352*19.19093
11/01/2016 14:35:00*19.19093*19.1986*19.2367*19.18863
11/01/2016 14:40:00*19.1986*19.1987*19.2085*19.1938
11/01/2016 14:45:00*19.1987*19.2072*19.2209*19.19721
11/01/2016 14:50:00*19.2072*19.2059*19.2088*19.1992
11/01/2016 14:55:00*19.2059*19.2074*19.22053*19.2028
11/01/2016 15:00:00*19.2074*19.21701*19.2171*19.20411
11/01/2016 15:05:00*19.21701*19.2366*19.2366*19.21621
11/01/2016 15:10:00*19.2366*19.2317*19.2386*19.2267
11/01/2016 15:15:00*19.2317*19.2447*19.2492*19.2317
11/01/2016 15:20:00*19.2447*19.2121*19.2472*19.2121
11/01/2016 15:25:00*19.2121*19.2142*19.2187*19.20735
11/01/2016 15:30:00*19.2142*19.21959*19.2214*19.21321
11/01/2016 15:35:00*19.21959*19.21301*19.21959*19.20534
11/01/2016 15:40:00*19.21301*19.2015*19.2194*19.20111
11/01/2016 15:45:00*19.2015*19.20305*19.21401*19.1983
11/01/2016 15:50:00*19.20305*19.19823*19.20331*19.1855
11/01/2016 15:55:00*19.19823*19.1908*19.2115*19.1903
11/01/2016 16:00:00*19.1908*19.1879*19.1933*19.1862
11/01/2016 16:05:00*19.1879*19.1825*19.1926*19.1772
11/01/2016 16:10:00*19.1825*19.1882*19.2072*19.1822
11/01/2016 16:15:00*19.1882*19.2006*19.2136*19.1873
11/01/2016 16:20:00*19.2006*19.1896*19.2033*19.1894
11/01/2016 16:25:00*19.1896*19.1909*19.1913*19.1891
11/01/2016 16:30:00*19.1909*19.1798*19.1915*19.1771
11/01/2016 16:35:00*19.1798*19.1852*19.19571*19.177
11/01/2016 16:40:00*19.1852*19.1858*19.19021*19.1814
11/01/2016 16:45:00*19.1858*19.1945*19.1949*19.1831
11/01/2016 16:50:00*19.1945*19.1973*19.2012*19.1918
11/01/2016 16:55:00*19.1973*19.1858*19.1981*19.1853
11/01/2016 17:00:00*19.1858*19.1825*19.1906*19.1821
