10/30/2016 17:05:00*19.0298*19.0386*19.0398*18.9979
10/30/2016 17:10:00*19.0386*19.0416*19.0483*19.0189
10/30/2016 17:15:00*19.0416*19.0337*19.0416*19.0268
10/30/2016 17:20:00*19.0337*19.0403*19.0433*19.0275
10/30/2016 17:25:00*19.0403*19.0275*19.0403*19.0275
10/30/2016 17:30:00*19.0275*19.0403*19.0428*19.0275
10/30/2016 17:35:00*19.0403*19.0423*19.0433*19.0403
10/30/2016 17:40:00*19.0423*19.0316*19.0423*19.0315
10/30/2016 17:45:00*19.0316*19.0324*19.0332*19.0316
10/30/2016 17:50:00*19.0324*19.0341*19.0341*19.0321
10/30/2016 17:55:00*19.0341*19.0341*19.0341*19.0341
10/30/2016 18:00:00*19.0341*19.0408*19.0408*19.0341
10/30/2016 18:05:00*19.0408*19.0131*19.0408*19.0028
10/30/2016 18:10:00*19.0131*19.0139*19.0266*18.99909
10/30/2016 18:15:00*19.0139*19.018*19.018*18.99821
10/30/2016 18:20:00*19.018*19.0139*19.0371*18.9947
10/30/2016 18:25:00*19.0139*19.0021*19.0204*19.0006
10/30/2016 18:30:00*19.0021*19.0005*19.0284*18.997
10/30/2016 18:35:00*19.0005*19.0023*19.0044*18.9979
10/30/2016 18:40:00*19.0023*19.0203*19.0205*18.9972
10/30/2016 18:45:00*19.0203*19.0179*19.0234*19.0159
10/30/2016 18:50:00*19.0179*19.0198*19.0204*19.0179
10/30/2016 18:55:00*19.0198*19.0206*19.021*19.0185
10/30/2016 19:00:00*19.0206*19.022*19.0231*19.0202
10/30/2016 19:05:00*19.022*19.0324*19.0343*19.022
10/30/2016 19:10:00*19.0324*19.0233*19.0336*19.0227
10/30/2016 19:15:00*19.0233*19.011*19.0242*19.011
10/30/2016 19:20:00*19.011*19.0124*19.0128*19.0109
10/30/2016 19:25:00*19.0124*19.0135*19.0165*19.0122
10/30/2016 19:30:00*19.0135*19.0176*19.01871*19.0107
10/30/2016 19:35:00*19.0176*19.0111*19.0178*19.0089
10/30/2016 19:40:00*19.0111*19.0161*19.0185*19.0111
10/30/2016 19:45:00*19.0161*19.0155*19.0195*19.0128
10/30/2016 19:50:00*19.0155*19.0114*19.0171*19.0102
10/30/2016 19:55:00*19.0114*19.0087*19.0147*19.0061
10/30/2016 20:00:00*19.0087*19.0135*19.0153*19.0087
10/30/2016 20:05:00*19.0135*19.0155*19.0199*19.0135
10/30/2016 20:10:00*19.0155*19.0227*19.0238*19.0152
10/30/2016 20:15:00*19.0227*19.0265*19.0267*19.0224
10/30/2016 20:20:00*19.0265*19.0237*19.0265*19.0171
10/30/2016 20:25:00*19.0237*19.0247*19.0262*19.0216
10/30/2016 20:30:00*19.0247*19.0258*19.028*19.0237
10/30/2016 20:35:00*19.0258*19.0232*19.0272*19.0214
10/30/2016 20:40:00*19.0232*19.024*19.0245*19.0216
10/30/2016 20:45:00*19.024*19.0213*19.024*19.0208
10/30/2016 20:50:00*19.0213*19.0092*19.0247*19.00611
10/30/2016 20:55:00*19.0092*19.0026*19.0092*18.9995
10/30/2016 21:00:00*19.0026*18.9831*19.0026*18.9818
10/30/2016 21:05:00*18.9831*18.981*18.9846*18.9596
10/30/2016 21:10:00*18.981*18.9839*18.9846*18.98
10/30/2016 21:15:00*18.9839*19.0022*19.0081*18.9838
10/30/2016 21:20:00*19.0022*18.999*19.0022*18.9928
10/30/2016 21:25:00*18.999*18.9586*18.9995*18.9582
10/30/2016 21:30:00*18.9586*18.9637*18.9643*18.9586
10/30/2016 21:35:00*18.9637*18.9675*18.9675*18.9595
10/30/2016 21:40:00*18.9675*18.9655*18.9689*18.9647
10/30/2016 21:45:00*18.9655*18.96087*18.9665*18.96082
10/30/2016 21:50:00*18.96087*18.9591*18.9614*18.957
10/30/2016 21:55:00*18.9591*18.9581*18.9625*18.957
10/30/2016 22:00:00*18.9581*18.9617*18.9618*18.9556
10/30/2016 22:05:00*18.9617*18.9666*18.968*18.9615
10/30/2016 22:10:00*18.9666*18.97152*18.97152*18.9635
10/30/2016 22:15:00*18.97152*18.9669*18.97154*18.9656
10/30/2016 22:20:00*18.9669*18.9671*18.9676*18.9659
10/30/2016 22:25:00*18.9671*18.9609*18.9671*18.9603
10/30/2016 22:30:00*18.9609*18.959*18.9615*18.9579
10/30/2016 22:35:00*18.959*18.9697*18.9708*18.959
10/30/2016 22:40:00*18.9697*18.9729*18.97531*18.9674
10/30/2016 22:45:00*18.9729*18.97401*18.97401*18.965
10/30/2016 22:50:00*18.97401*18.97921*18.98056*18.9737
10/30/2016 22:55:00*18.97921*18.9769*18.97921*18.9765
10/30/2016 23:00:00*18.9769*18.9663*18.9769*18.9658
10/30/2016 23:05:00*18.9663*18.9605*18.9663*18.959
10/30/2016 23:10:00*18.9605*18.9574*18.9608*18.9554
10/30/2016 23:15:00*18.9574*18.9546*18.9575*18.9544
10/30/2016 23:20:00*18.9546*18.9588*18.95886*18.95381
10/30/2016 23:25:00*18.9588*18.96621*18.96621*18.9559
10/30/2016 23:30:00*18.96621*18.9684*18.9697*18.9632
10/30/2016 23:35:00*18.9684*18.9737*18.9737*18.968
10/30/2016 23:40:00*18.9737*18.9719*18.9743*18.9715
10/30/2016 23:45:00*18.9719*18.9749*18.97877*18.9717
10/30/2016 23:50:00*18.9749*18.9757*18.976*18.9736
10/30/2016 23:55:00*18.9757*18.9752*18.9772*18.9749
10/31/2016 00:00:00*18.9752*18.9778*18.9788*18.9748
10/31/2016 00:05:00*18.9778*18.9766*18.97832*18.9735
10/31/2016 00:10:00*18.9766*18.9672*18.9771*18.9654
10/31/2016 00:15:00*18.9672*18.9734*18.9744*18.9611
10/31/2016 00:20:00*18.9734*18.9749*18.9775*18.9732
10/31/2016 00:25:00*18.9749*18.9703*18.9752*18.9703
10/31/2016 00:30:00*18.9703*18.9715*18.973*18.9696
10/31/2016 00:35:00*18.9715*18.9701*18.9721*18.9683
10/31/2016 00:40:00*18.9701*18.9664*18.9705*18.9663
10/31/2016 00:45:00*18.9664*18.9689*18.9696*18.9664
10/31/2016 00:50:00*18.9689*18.9648*18.97*18.9635
10/31/2016 00:55:00*18.9648*18.9654*18.9657*18.9642
10/31/2016 01:00:00*18.9654*18.9636*18.9654*18.9626
10/31/2016 01:05:00*18.9636*18.9611*18.9647*18.9605
10/31/2016 01:10:00*18.9611*18.9565*18.9614*18.9564
10/31/2016 01:15:00*18.9565*18.9561*18.9575*18.95481
10/31/2016 01:20:00*18.9561*18.9556*18.9561*18.9546
10/31/2016 01:25:00*18.9556*18.9548*18.9562*18.9512
10/31/2016 01:30:00*18.9548*18.955*18.9553*18.9544
10/31/2016 01:35:00*18.955*18.9553*18.9553*18.9547
10/31/2016 01:40:00*18.9553*18.9475*18.9553*18.9454
10/31/2016 01:45:00*18.9475*18.9495*18.9503*18.9459
10/31/2016 01:50:00*18.9495*18.94826*18.9503*18.94826
10/31/2016 01:55:00*18.94826*18.9465*18.94836*18.9399
10/31/2016 02:00:00*18.9465*18.9464*18.9482*18.946
10/31/2016 02:05:00*18.9464*18.9496*18.9505*18.9462
10/31/2016 02:10:00*18.9496*18.9433*18.9514*18.943
10/31/2016 02:15:00*18.9433*18.9476*18.9486*18.9409
10/31/2016 02:20:00*18.9476*18.9473*18.9486*18.9468
10/31/2016 02:25:00*18.9473*18.9458*18.9473*18.9448
10/31/2016 02:30:00*18.9458*18.9472*18.9512*18.9452
10/31/2016 02:35:00*18.9472*18.9423*18.9472*18.9374
10/31/2016 02:40:00*18.9423*18.9443*18.9455*18.9383
10/31/2016 02:45:00*18.9443*18.9408*18.94571*18.9371
10/31/2016 02:50:00*18.9408*18.9426*18.943*18.9388
10/31/2016 02:55:00*18.9426*18.9576*18.9579*18.9425
10/31/2016 03:00:00*18.9576*18.95721*18.96521*18.9561
10/31/2016 03:05:00*18.95721*18.964*18.9646*18.9477
10/31/2016 03:10:00*18.964*18.95871*18.96501*18.9581
10/31/2016 03:15:00*18.95871*18.96121*18.96161*18.9546
10/31/2016 03:20:00*18.96121*18.9654*18.97911*18.95911
10/31/2016 03:25:00*18.9654*18.9567*18.9658*18.945
10/31/2016 03:30:00*18.9567*18.95921*18.966*18.9555
10/31/2016 03:35:00*18.95921*18.9548*18.9685*18.9548
10/31/2016 03:40:00*18.9548*18.95544*18.95731*18.9501
10/31/2016 03:45:00*18.95544*18.96676*18.9754*18.95508
10/31/2016 03:50:00*18.96676*18.9664*18.96791*18.9583
10/31/2016 03:55:00*18.9664*18.9601*18.974*18.9594
10/31/2016 04:00:00*18.9601*18.9625*18.9634*18.9558
10/31/2016 04:05:00*18.9625*18.9486*18.9628*18.9389
10/31/2016 04:10:00*18.9486*18.942*18.94901*18.9408
10/31/2016 04:15:00*18.942*18.926*18.942*18.9218
10/31/2016 04:20:00*18.926*18.938*18.9383*18.9211
10/31/2016 04:25:00*18.938*18.9498*18.9525*18.9358
10/31/2016 04:30:00*18.9498*18.9356*18.9592*18.9355
10/31/2016 04:35:00*18.9356*18.942*18.946*18.9319
10/31/2016 04:40:00*18.942*18.9417*18.9507*18.935
10/31/2016 04:45:00*18.9417*18.9415*18.942*18.9381
10/31/2016 04:50:00*18.9415*18.9232*18.9415*18.923
10/31/2016 04:55:00*18.9232*18.9242*18.9265*18.9168
10/31/2016 05:00:00*18.9242*18.9192*18.928*18.9186
10/31/2016 05:05:00*18.9192*18.9096*18.9227*18.902
10/31/2016 05:10:00*18.9096*18.9113*18.9155*18.8978
10/31/2016 05:15:00*18.9113*18.9002*18.9133*18.8999
10/31/2016 05:20:00*18.9002*18.8976*18.9027*18.89551
10/31/2016 05:25:00*18.8976*18.90781*18.90781*18.8878
10/31/2016 05:30:00*18.90781*18.9122*18.9146*18.9044
10/31/2016 05:35:00*18.9122*18.9204*18.9271*18.9077
10/31/2016 05:40:00*18.9204*18.9078*18.9204*18.9041
10/31/2016 05:45:00*18.9078*18.902*18.9156*18.9018
10/31/2016 05:50:00*18.902*18.9113*18.9165*18.9017
10/31/2016 05:55:00*18.9113*18.9169*18.918*18.90111
10/31/2016 06:00:00*18.9169*18.9085*18.9332*18.9074
10/31/2016 06:05:00*18.9085*18.9051*18.9144*18.9041
10/31/2016 06:10:00*18.9051*18.907*18.9097*18.9006
10/31/2016 06:15:00*18.907*18.91911*18.9207*18.9068
10/31/2016 06:20:00*18.91911*18.9112*18.9224*18.91111
10/31/2016 06:25:00*18.9112*18.92911*18.9323*18.91111
10/31/2016 06:30:00*18.92911*18.9402*18.94432*18.9288
10/31/2016 06:35:00*18.9402*18.9438*18.9521*18.9355
10/31/2016 06:40:00*18.9438*18.9401*18.9504*18.9351
10/31/2016 06:45:00*18.9401*18.9487*18.9505*18.9301
10/31/2016 06:50:00*18.9487*18.9353*18.9516*18.9351
10/31/2016 06:55:00*18.9353*18.9317*18.9366*18.9297
10/31/2016 07:00:00*18.9317*18.9327*18.933*18.9221
10/31/2016 07:05:00*18.9327*18.9199*18.93595*18.917
10/31/2016 07:10:00*18.9199*18.9075*18.9219*18.9074
10/31/2016 07:15:00*18.9075*18.9081*18.91373*18.9064
10/31/2016 07:20:00*18.9081*18.9109*18.9148*18.9058
10/31/2016 07:25:00*18.9109*18.911*18.91431*18.9091
10/31/2016 07:30:00*18.911*18.9117*18.9139*18.9062
10/31/2016 07:35:00*18.9117*18.9145*18.92161*18.911
10/31/2016 07:40:00*18.9145*18.9005*18.9165*18.9005
10/31/2016 07:45:00*18.9005*18.8911*18.9017*18.8884
10/31/2016 07:50:00*18.8911*18.8846*18.8927*18.8796
10/31/2016 07:55:00*18.8846*18.8821*18.8873*18.87731
10/31/2016 08:00:00*18.8821*18.8704*18.8834*18.8665
10/31/2016 08:05:00*18.8704*18.8963*18.8986*18.8702
10/31/2016 08:10:00*18.8963*18.89741*18.9008*18.8874
10/31/2016 08:15:00*18.89741*18.898*18.8987*18.89311
10/31/2016 08:20:00*18.898*18.8872*18.898*18.8872
10/31/2016 08:25:00*18.8872*18.8945*18.8948*18.8795
10/31/2016 08:30:00*18.8945*18.9097*18.91304*18.893
10/31/2016 08:35:00*18.9097*18.8995*18.9097*18.8893
10/31/2016 08:40:00*18.8995*18.8979*18.9128*18.8979
10/31/2016 08:45:00*18.8979*18.9154*18.9237*18.8957
10/31/2016 08:50:00*18.9154*18.908*18.9154*18.9052
10/31/2016 08:55:00*18.908*18.9038*18.9134*18.902
10/31/2016 09:00:00*18.9038*18.9046*18.9061*18.897
10/31/2016 09:05:00*18.9046*18.9142*18.9168*18.9046
10/31/2016 09:10:00*18.9142*18.9197*18.9252*18.9017
10/31/2016 09:15:00*18.9197*18.92541*18.9265*18.9112
10/31/2016 09:20:00*18.92541*18.9276*18.9327*18.921
10/31/2016 09:25:00*18.9276*18.92929*18.9417*18.9251
10/31/2016 09:30:00*18.92929*18.94214*18.9526*18.9288
10/31/2016 09:35:00*18.94214*18.9421*18.9511*18.9379
10/31/2016 09:40:00*18.9421*18.9499*18.9515*18.9416
10/31/2016 09:45:00*18.9499*18.9563*18.9597*18.9494
10/31/2016 09:50:00*18.9563*18.9555*18.9571*18.9416
10/31/2016 09:55:00*18.9555*18.9637*18.9665*18.9512
10/31/2016 10:00:00*18.9637*18.9643*18.9684*18.96
10/31/2016 10:05:00*18.9643*18.9531*18.9681*18.9485
10/31/2016 10:10:00*18.9531*18.9376*18.957*18.9347
10/31/2016 10:15:00*18.9376*18.9303*18.9385*18.9263
10/31/2016 10:20:00*18.9303*18.9301*18.9346*18.9261
10/31/2016 10:25:00*18.9301*18.9233*18.9303*18.9132
10/31/2016 10:30:00*18.9233*18.9176*18.927*18.9121
10/31/2016 10:35:00*18.9176*18.9332*18.9373*18.9041
10/31/2016 10:40:00*18.9332*18.9305*18.9345*18.9185
10/31/2016 10:45:00*18.9305*18.9277*18.9409*18.9218
10/31/2016 10:50:00*18.9277*18.9229*18.9287*18.9158
10/31/2016 10:55:00*18.9229*18.9239*18.9417*18.9221
10/31/2016 11:00:00*18.9239*18.929*18.9344*18.9214
10/31/2016 11:05:00*18.929*18.9266*18.9378*18.9228
10/31/2016 11:10:00*18.9266*18.9305*18.9521*18.924
10/31/2016 11:15:00*18.9305*18.9325*18.9327*18.9206
10/31/2016 11:20:00*18.9325*18.9201*18.9347*18.9201
10/31/2016 11:25:00*18.9201*18.9256*18.932*18.9148
10/31/2016 11:30:00*18.9256*18.9025*18.9275*18.9013
10/31/2016 11:35:00*18.9025*18.898*18.9028*18.8925
10/31/2016 11:40:00*18.898*18.897*18.9024*18.8844
10/31/2016 11:45:00*18.897*18.8876*18.8988*18.8873
10/31/2016 11:50:00*18.8876*18.8788*18.8892*18.8681
10/31/2016 11:55:00*18.8788*18.8656*18.8811*18.8639
10/31/2016 12:00:00*18.8656*18.7927*18.86871*18.7927
10/31/2016 12:05:00*18.7927*18.8309*18.8336*18.7878
10/31/2016 12:10:00*18.8309*18.8384*18.8393*18.8164
10/31/2016 12:15:00*18.8384*18.8376*18.8429*18.8311
10/31/2016 12:20:00*18.8376*18.8446*18.8446*18.83
10/31/2016 12:25:00*18.8446*18.8555*18.8631*18.8443
10/31/2016 12:30:00*18.8555*18.8615*18.8624*18.8517
10/31/2016 12:35:00*18.8615*18.85952*18.8632*18.85527
10/31/2016 12:40:00*18.85952*18.8631*18.8678*18.8583
10/31/2016 12:45:00*18.8631*18.85501*18.8658*18.8533
10/31/2016 12:50:00*18.85501*18.8551*18.8559*18.8468
10/31/2016 12:55:00*18.8551*18.8554*18.8631*18.8517
10/31/2016 13:00:00*18.8554*18.86261*18.8645*18.852
10/31/2016 13:05:00*18.86261*18.86331*18.8641*18.8559
10/31/2016 13:10:00*18.86331*18.8683*18.86928*18.86331
10/31/2016 13:15:00*18.8683*18.8684*18.8701*18.865
10/31/2016 13:20:00*18.8684*18.8724*18.87467*18.866
10/31/2016 13:25:00*18.8724*18.8763*18.8801*18.8657
10/31/2016 13:30:00*18.8763*18.858*18.8763*18.8572
10/31/2016 13:35:00*18.858*18.8547*18.8598*18.8506
10/31/2016 13:40:00*18.8547*18.8692*18.8692*18.85003
10/31/2016 13:45:00*18.8692*18.8681*18.87581*18.8642
10/31/2016 13:50:00*18.8681*18.8523*18.86921*18.85146
10/31/2016 13:55:00*18.8523*18.85521*18.85521*18.8501
10/31/2016 14:00:00*18.85521*18.8611*18.8626*18.8529
10/31/2016 14:05:00*18.8611*18.86821*18.86875*18.8604
10/31/2016 14:10:00*18.86821*18.88018*18.8807*18.86821
10/31/2016 14:15:00*18.88018*18.88*18.8854*18.87111
10/31/2016 14:20:00*18.88*18.8801*18.88241*18.87454
10/31/2016 14:25:00*18.8801*18.87897*18.8813*18.8742
10/31/2016 14:30:00*18.87897*18.89369*18.8989*18.87897
10/31/2016 14:35:00*18.89369*18.87513*18.89444*18.874
10/31/2016 14:40:00*18.87513*18.8711*18.8788*18.86836
10/31/2016 14:45:00*18.8711*18.8735*18.87607*18.8711
10/31/2016 14:50:00*18.8735*18.8698*18.8745*18.8683
10/31/2016 14:55:00*18.8698*18.881*18.8817*18.86909
10/31/2016 15:00:00*18.881*18.8969*18.89936*18.881
10/31/2016 15:05:00*18.8969*18.8938*18.89842*18.8923
10/31/2016 15:10:00*18.8938*18.89532*18.89641*18.88881
10/31/2016 15:15:00*18.89532*18.9021*18.9058*18.89531
10/31/2016 15:20:00*18.9021*18.90808*18.90891*18.901
10/31/2016 15:25:00*18.90808*18.9072*18.90901*18.90596
10/31/2016 15:30:00*18.9072*18.90281*18.9072*18.8928
10/31/2016 15:35:00*18.90281*18.90369*18.90461*18.89221
10/31/2016 15:40:00*18.90369*18.9041*18.9094*18.9021
10/31/2016 15:45:00*18.9041*18.9042*18.9068*18.9036
10/31/2016 15:50:00*18.9042*18.90308*18.9043*18.9027
10/31/2016 15:55:00*18.90308*18.9008*18.9053*18.8979
10/31/2016 16:00:00*18.9008*18.901*18.9021*18.9
10/31/2016 16:05:00*18.901*18.8796*18.901*18.87821
10/31/2016 16:10:00*18.8796*18.8684*18.8796*18.86701
10/31/2016 16:15:00*18.8684*18.8677*18.86925*18.8661
10/31/2016 16:20:00*18.8677*18.8676*18.8698*18.867
10/31/2016 16:25:00*18.8676*18.8704*18.8718*18.8675
10/31/2016 16:30:00*18.8704*18.8693*18.8704*18.8665
10/31/2016 16:35:00*18.8693*18.87*18.87*18.8666
10/31/2016 16:40:00*18.87*18.86018*18.8703*18.86018
10/31/2016 16:45:00*18.86018*18.8629*18.8632*18.8556
10/31/2016 16:50:00*18.8629*18.8578*18.8632*18.8574
10/31/2016 16:55:00*18.8578*18.8616*18.8633*18.8577
10/31/2016 17:00:00*18.8616*18.86*18.8644*18.8574
