10/20/2016 17:05:00*18.6075*18.60294*18.6125*18.6029
10/20/2016 17:10:00*18.60294*18.60503*18.60503*18.60294
10/20/2016 17:15:00*18.60503*18.60503*18.60503*18.60503
10/20/2016 17:20:00*18.60503*18.60889*18.61673*18.6022
10/20/2016 17:25:00*18.60889*18.60823*18.60943*18.60773
10/20/2016 17:30:00*18.60823*18.60755*18.60882*18.60755
10/20/2016 17:35:00*18.60755*18.60748*18.60758*18.60725
10/20/2016 17:40:00*18.60748*18.60775*18.60775*18.60748
10/20/2016 17:45:00*18.60775*18.60708*18.60775*18.60708
10/20/2016 17:50:00*18.60708*18.60641*18.60708*18.60592
10/20/2016 17:55:00*18.60641*18.6063*18.60662*18.60595
10/20/2016 18:00:00*18.6063*18.60635*18.60673*18.6063
10/20/2016 18:05:00*18.60635*18.6077*18.6154*18.6033
10/20/2016 18:10:00*18.6077*18.60672*18.6095*18.60672
10/20/2016 18:15:00*18.60672*18.60631*18.61041*18.6056
10/20/2016 18:20:00*18.60631*18.60651*18.60651*18.6045
10/20/2016 18:25:00*18.60651*18.605*18.60661*18.60385
10/20/2016 18:30:00*18.605*18.60383*18.6053*18.6033
10/20/2016 18:35:00*18.60383*18.60644*18.60644*18.60383
10/20/2016 18:40:00*18.60644*18.60711*18.61052*18.6063
10/20/2016 18:45:00*18.60711*18.60895*18.61081*18.60446
10/20/2016 18:50:00*18.60895*18.61072*18.61211*18.6063
10/20/2016 18:55:00*18.61072*18.60701*18.61115*18.60492
10/20/2016 19:00:00*18.60701*18.61027*18.61068*18.60661
10/20/2016 19:05:00*18.61027*18.60981*18.61111*18.60761
10/20/2016 19:10:00*18.60981*18.60406*18.60981*18.60406
10/20/2016 19:15:00*18.60406*18.6049*18.6049*18.60329
10/20/2016 19:20:00*18.6049*18.6045*18.6051*18.60422
10/20/2016 19:25:00*18.6045*18.60409*18.6045*18.60409
10/20/2016 19:30:00*18.60409*18.60464*18.60464*18.60409
10/20/2016 19:35:00*18.60464*18.60338*18.60464*18.60326
10/20/2016 19:40:00*18.60338*18.60325*18.6034*18.60242
10/20/2016 19:45:00*18.60325*18.60281*18.60325*18.60281
10/20/2016 19:50:00*18.60281*18.60281*18.60281*18.6028
10/20/2016 19:55:00*18.60281*18.60267*18.60281*18.60237
10/20/2016 20:00:00*18.60267*18.60296*18.60354*18.60267
10/20/2016 20:05:00*18.60296*18.61201*18.61334*18.60296
10/20/2016 20:10:00*18.61201*18.61801*18.6196*18.61121
10/20/2016 20:15:00*18.61801*18.61511*18.61851*18.61421
10/20/2016 20:20:00*18.61511*18.61141*18.61511*18.61121
10/20/2016 20:25:00*18.61141*18.60921*18.61161*18.60871
10/20/2016 20:30:00*18.60921*18.60941*18.61034*18.60831
10/20/2016 20:35:00*18.60941*18.60831*18.60941*18.60801
10/20/2016 20:40:00*18.60831*18.61251*18.61251*18.60811
10/20/2016 20:45:00*18.61251*18.61251*18.6166*18.61141
10/20/2016 20:50:00*18.61251*18.60531*18.6126*18.60501
10/20/2016 20:55:00*18.60531*18.60685*18.60691*18.60382
10/20/2016 21:00:00*18.60685*18.60691*18.60996*18.60551
10/20/2016 21:05:00*18.60691*18.6055*18.609*18.60521
10/20/2016 21:10:00*18.6055*18.60174*18.6055*18.60171
10/20/2016 21:15:00*18.60174*18.6014*18.60284*18.60111
10/20/2016 21:20:00*18.6014*18.60355*18.6082*18.6009
10/20/2016 21:25:00*18.60355*18.60352*18.60405*18.60241
10/20/2016 21:30:00*18.60352*18.60319*18.60449*18.60241
10/20/2016 21:35:00*18.60319*18.60252*18.60508*18.60252
10/20/2016 21:40:00*18.60252*18.60441*18.60474*18.60252
10/20/2016 21:45:00*18.60441*18.60277*18.60461*18.60222
10/20/2016 21:50:00*18.60277*18.60256*18.60277*18.60222
10/20/2016 21:55:00*18.60256*18.59924*18.60292*18.5987
10/20/2016 22:00:00*18.59924*18.60856*18.6099*18.59851
10/20/2016 22:05:00*18.60856*18.60859*18.61001*18.60491
10/20/2016 22:10:00*18.60859*18.6024*18.60859*18.60211
10/20/2016 22:15:00*18.6024*18.60061*18.60265*18.60036
10/20/2016 22:20:00*18.60061*18.60345*18.60578*18.60061
10/20/2016 22:25:00*18.60345*18.6097*18.60992*18.60131
10/20/2016 22:30:00*18.6097*18.62951*18.62951*18.60951
10/20/2016 22:35:00*18.62951*18.63141*18.63862*18.62798
10/20/2016 22:40:00*18.63141*18.63717*18.63717*18.63141
10/20/2016 22:45:00*18.63717*18.63535*18.63913*18.63282
10/20/2016 22:50:00*18.63535*18.63535*18.63717*18.62941
10/20/2016 22:55:00*18.63535*18.63151*18.63581*18.63151
10/20/2016 23:00:00*18.63151*18.62735*18.63191*18.62331
10/20/2016 23:05:00*18.62735*18.63745*18.63866*18.62426
10/20/2016 23:10:00*18.63745*18.63749*18.63955*18.63531
10/20/2016 23:15:00*18.63749*18.63654*18.63791*18.63571
10/20/2016 23:20:00*18.63654*18.63209*18.63672*18.63041
10/20/2016 23:25:00*18.63209*18.62395*18.63209*18.62361
10/20/2016 23:30:00*18.62395*18.62059*18.62462*18.61951
10/20/2016 23:35:00*18.62059*18.62381*18.62434*18.61961
10/20/2016 23:40:00*18.62381*18.6223*18.62381*18.62151
10/20/2016 23:45:00*18.6223*18.62321*18.6242*18.62131
10/20/2016 23:50:00*18.62321*18.624*18.62411*18.62251
10/20/2016 23:55:00*18.624*18.62231*18.62559*18.62231
10/21/2016 00:00:00*18.62231*18.62321*18.62375*18.62231
10/21/2016 00:05:00*18.62321*18.62261*18.62384*18.62234
10/21/2016 00:10:00*18.62261*18.62221*18.62296*18.62131
10/21/2016 00:15:00*18.62221*18.61951*18.62221*18.61911
10/21/2016 00:20:00*18.61951*18.6196*18.6199*18.61762
10/21/2016 00:25:00*18.6196*18.61719*18.6196*18.61663
10/21/2016 00:30:00*18.61719*18.61697*18.61765*18.61628
10/21/2016 00:35:00*18.61697*18.61568*18.6171*18.6132
10/21/2016 00:40:00*18.61568*18.61571*18.61717*18.61521
10/21/2016 00:45:00*18.61571*18.61591*18.61686*18.61561
10/21/2016 00:50:00*18.61591*18.61719*18.61759*18.61571
10/21/2016 00:55:00*18.61719*18.62057*18.62057*18.61654
10/21/2016 01:00:00*18.62057*18.61921*18.62092*18.61828
10/21/2016 01:05:00*18.61921*18.62523*18.62561*18.61891
10/21/2016 01:10:00*18.62523*18.6232*18.62523*18.623
10/21/2016 01:15:00*18.6232*18.6226*18.6236*18.6226
10/21/2016 01:20:00*18.6226*18.6226*18.623*18.6226
10/21/2016 01:25:00*18.6226*18.6229*18.6234*18.6226
10/21/2016 01:30:00*18.6229*18.6233*18.62509*18.6225
10/21/2016 01:35:00*18.6233*18.62411*18.6254*18.62281
10/21/2016 01:40:00*18.62411*18.62028*18.6244*18.61961
10/21/2016 01:45:00*18.62028*18.6213*18.6213*18.61931
10/21/2016 01:50:00*18.6213*18.62221*18.62294*18.61961
10/21/2016 01:55:00*18.62221*18.62582*18.62629*18.61851
10/21/2016 02:00:00*18.62582*18.62201*18.62607*18.62201
10/21/2016 02:05:00*18.62201*18.61731*18.62846*18.61571
10/21/2016 02:10:00*18.61731*18.61301*18.61856*18.61301
10/21/2016 02:15:00*18.61301*18.60838*18.61621*18.60581
10/21/2016 02:20:00*18.60838*18.60191*18.61139*18.60031
10/21/2016 02:25:00*18.60191*18.60293*18.60784*18.60191
10/21/2016 02:30:00*18.60293*18.61131*18.61131*18.60293
10/21/2016 02:35:00*18.61131*18.60331*18.61711*18.60151
10/21/2016 02:40:00*18.60331*18.61649*18.61768*18.60261
10/21/2016 02:45:00*18.61649*18.62621*18.6269*18.61491
10/21/2016 02:50:00*18.62621*18.62452*18.631*18.62011
10/21/2016 02:55:00*18.62452*18.61961*18.62668*18.61881
10/21/2016 03:00:00*18.61961*18.62841*18.62851*18.61911
10/21/2016 03:05:00*18.62841*18.61831*18.63101*18.61591
10/21/2016 03:10:00*18.61831*18.62786*18.62876*18.61821
10/21/2016 03:15:00*18.62786*18.63161*18.63431*18.62786
10/21/2016 03:20:00*18.63161*18.63041*18.63541*18.62621
10/21/2016 03:25:00*18.63041*18.62611*18.63101*18.62451
10/21/2016 03:30:00*18.62611*18.61481*18.62681*18.61361
10/21/2016 03:35:00*18.61481*18.61531*18.6193*18.60821
10/21/2016 03:40:00*18.61531*18.61631*18.61721*18.60974
10/21/2016 03:45:00*18.61631*18.62631*18.63081*18.61631
10/21/2016 03:50:00*18.62631*18.63075*18.63293*18.62001
10/21/2016 03:55:00*18.63075*18.63556*18.63605*18.6294
10/21/2016 04:00:00*18.63556*18.63611*18.63771*18.63311
10/21/2016 04:05:00*18.63611*18.6327*18.63722*18.63144
10/21/2016 04:10:00*18.6327*18.63251*18.63681*18.63002
10/21/2016 04:15:00*18.63251*18.63398*18.63841*18.63115
10/21/2016 04:20:00*18.63398*18.6356*18.63751*18.62991
10/21/2016 04:25:00*18.6356*18.63871*18.64341*18.63331
10/21/2016 04:30:00*18.63871*18.6399*18.64366*18.63851
10/21/2016 04:35:00*18.6399*18.6399*18.64717*18.63631
10/21/2016 04:40:00*18.6399*18.65081*18.65671*18.6399
10/21/2016 04:45:00*18.65081*18.65691*18.66111*18.65081
10/21/2016 04:50:00*18.65691*18.65751*18.66381*18.65581
10/21/2016 04:55:00*18.65751*18.65311*18.658*18.65151
10/21/2016 05:00:00*18.65311*18.65532*18.66156*18.65221
10/21/2016 05:05:00*18.65532*18.64125*18.65613*18.64057
10/21/2016 05:10:00*18.64125*18.6393*18.6444*18.6393
10/21/2016 05:15:00*18.6393*18.639*18.64399*18.6384
10/21/2016 05:20:00*18.639*18.63971*18.64111*18.63848
10/21/2016 05:25:00*18.63971*18.64739*18.6475*18.63971
10/21/2016 05:30:00*18.64739*18.64451*18.64941*18.64246
10/21/2016 05:35:00*18.64451*18.64371*18.64957*18.64165
10/21/2016 05:40:00*18.64371*18.6399*18.64538*18.6398
10/21/2016 05:45:00*18.6399*18.6326*18.6399*18.63141
10/21/2016 05:50:00*18.6326*18.62476*18.63341*18.62043
10/21/2016 05:55:00*18.62476*18.6202*18.63591*18.61907
10/21/2016 06:00:00*18.6202*18.62064*18.62071*18.61691
10/21/2016 06:05:00*18.62064*18.62293*18.62511*18.61957
10/21/2016 06:10:00*18.62293*18.62039*18.63064*18.61931
10/21/2016 06:15:00*18.62039*18.63531*18.64071*18.61921
10/21/2016 06:20:00*18.63531*18.6366*18.64559*18.63523
10/21/2016 06:25:00*18.6366*18.63141*18.6366*18.62847
10/21/2016 06:30:00*18.63141*18.6286*18.63181*18.62561
10/21/2016 06:35:00*18.6286*18.6247*18.63141*18.6247
10/21/2016 06:40:00*18.6247*18.62203*18.6247*18.61937
10/21/2016 06:45:00*18.62203*18.61946*18.62491*18.61815
10/21/2016 06:50:00*18.61946*18.6188*18.62701*18.61721
10/21/2016 06:55:00*18.6188*18.61916*18.62293*18.61657
10/21/2016 07:00:00*18.61916*18.63121*18.63121*18.61872
10/21/2016 07:05:00*18.63121*18.62947*18.63367*18.62651
10/21/2016 07:10:00*18.62947*18.62671*18.63076*18.62545
10/21/2016 07:15:00*18.62671*18.63391*18.63481*18.62322
10/21/2016 07:20:00*18.63391*18.63647*18.6401*18.6313
10/21/2016 07:25:00*18.63647*18.64312*18.64726*18.63624
10/21/2016 07:30:00*18.64312*18.63761*18.64349*18.63429
10/21/2016 07:35:00*18.63761*18.63669*18.64041*18.6365
10/21/2016 07:40:00*18.63669*18.6417*18.64251*18.63348
10/21/2016 07:45:00*18.6417*18.64792*18.64845*18.63988
10/21/2016 07:50:00*18.64792*18.66301*18.66391*18.6479
10/21/2016 07:55:00*18.66301*18.6593*18.67661*18.6548
10/21/2016 08:00:00*18.6593*18.66837*18.66867*18.6565
10/21/2016 08:05:00*18.66837*18.66151*18.67661*18.66151
10/21/2016 08:10:00*18.66151*18.65244*18.66269*18.64221
10/21/2016 08:15:00*18.65244*18.65465*18.6557*18.63971
10/21/2016 08:20:00*18.65465*18.66086*18.66571*18.64633
10/21/2016 08:25:00*18.66086*18.66661*18.66776*18.65411
10/21/2016 08:30:00*18.66661*18.65341*18.6674*18.65341
10/21/2016 08:35:00*18.65341*18.6463*18.658*18.6403
10/21/2016 08:40:00*18.6463*18.6405*18.6494*18.6405
10/21/2016 08:45:00*18.6405*18.64431*18.6466*18.6405
10/21/2016 08:50:00*18.64431*18.6307*18.6477*18.62901
10/21/2016 08:55:00*18.6307*18.65941*18.6619*18.6302
10/21/2016 09:00:00*18.65941*18.6592*18.6661*18.656
10/21/2016 09:05:00*18.6592*18.6849*18.6959*18.658
10/21/2016 09:10:00*18.6849*18.701*18.7041*18.6849
10/21/2016 09:15:00*18.701*18.6922*18.70224*18.6871
10/21/2016 09:20:00*18.6922*18.69841*18.70501*18.6922
10/21/2016 09:25:00*18.69841*18.6929*18.70276*18.6875
10/21/2016 09:30:00*18.6929*18.6804*18.6936*18.67701
10/21/2016 09:35:00*18.6804*18.6895*18.69654*18.6792
10/21/2016 09:40:00*18.6895*18.69861*18.71639*18.6894
10/21/2016 09:45:00*18.69861*18.69061*18.69961*18.6801
10/21/2016 09:50:00*18.69061*18.70041*18.70577*18.6869
10/21/2016 09:55:00*18.70041*18.6896*18.706*18.6891
10/21/2016 10:00:00*18.6896*18.68092*18.6896*18.6786
10/21/2016 10:05:00*18.68092*18.6798*18.6953*18.6791
10/21/2016 10:10:00*18.6798*18.6687*18.6803*18.66777
10/21/2016 10:15:00*18.6687*18.67219*18.6863*18.6655
10/21/2016 10:20:00*18.67219*18.6657*18.67331*18.665
10/21/2016 10:25:00*18.6657*18.6691*18.67173*18.6625
10/21/2016 10:30:00*18.6691*18.6627*18.6691*18.6605
10/21/2016 10:35:00*18.6627*18.65801*18.6627*18.6509
10/21/2016 10:40:00*18.65801*18.6687*18.672*18.65801
10/21/2016 10:45:00*18.6687*18.6495*18.67131*18.64447
10/21/2016 10:50:00*18.6495*18.64891*18.6518*18.6396
10/21/2016 10:55:00*18.64891*18.65317*18.65411*18.64724
10/21/2016 11:00:00*18.65317*18.65111*18.65317*18.6439
10/21/2016 11:05:00*18.65111*18.6387*18.6561*18.6357
10/21/2016 11:10:00*18.6387*18.6267*18.6392*18.6141
10/21/2016 11:15:00*18.6267*18.6425*18.6461*18.6238
10/21/2016 11:20:00*18.6425*18.62*18.6453*18.61931
10/21/2016 11:25:00*18.62*18.6338*18.63532*18.62
10/21/2016 11:30:00*18.6338*18.6382*18.6395*18.6254
10/21/2016 11:35:00*18.6382*18.6302*18.64127*18.63
10/21/2016 11:40:00*18.6302*18.643*18.64315*18.6299
10/21/2016 11:45:00*18.643*18.63425*18.64455*18.6335
10/21/2016 11:50:00*18.63425*18.6317*18.6352*18.6255
10/21/2016 11:55:00*18.6317*18.63456*18.63821*18.6315
10/21/2016 12:00:00*18.63456*18.63362*18.63456*18.62749
10/21/2016 12:05:00*18.63362*18.636*18.63674*18.6275
10/21/2016 12:10:00*18.636*18.6314*18.63897*18.6294
10/21/2016 12:15:00*18.6314*18.633*18.63427*18.6314
10/21/2016 12:20:00*18.633*18.6224*18.63401*18.62237
10/21/2016 12:25:00*18.6224*18.6339*18.63848*18.62237
10/21/2016 12:30:00*18.6339*18.63258*18.63442*18.63202
10/21/2016 12:35:00*18.63258*18.62581*18.6329*18.6249
10/21/2016 12:40:00*18.62581*18.6195*18.62581*18.6147
10/21/2016 12:45:00*18.6195*18.6017*18.6195*18.60101
10/21/2016 12:50:00*18.6017*18.585*18.60182*18.5782
10/21/2016 12:55:00*18.585*18.59*18.5961*18.5847
10/21/2016 13:00:00*18.59*18.5975*18.5986*18.5891
10/21/2016 13:05:00*18.5975*18.59707*18.60741*18.59677
10/21/2016 13:10:00*18.59707*18.59413*18.59896*18.5937
10/21/2016 13:15:00*18.59413*18.60403*18.60477*18.58715
10/21/2016 13:20:00*18.60403*18.59833*18.6057*18.59833
10/21/2016 13:25:00*18.59833*18.6102*18.6102*18.59833
10/21/2016 13:30:00*18.6102*18.61144*18.61277*18.60782
10/21/2016 13:35:00*18.61144*18.62802*18.62834*18.61144
10/21/2016 13:40:00*18.62802*18.60995*18.62802*18.6087
10/21/2016 13:45:00*18.60995*18.6182*18.62292*18.60963
10/21/2016 13:50:00*18.6182*18.6267*18.62691*18.6142
10/21/2016 13:55:00*18.6267*18.63456*18.63622*18.626
10/21/2016 14:00:00*18.63456*18.62858*18.6426*18.62811
10/21/2016 14:05:00*18.62858*18.63044*18.64559*18.62551
10/21/2016 14:10:00*18.63044*18.62331*18.63044*18.61859
10/21/2016 14:15:00*18.62331*18.6195*18.62427*18.61728
10/21/2016 14:20:00*18.6195*18.6156*18.62001*18.61185
10/21/2016 14:25:00*18.6156*18.60285*18.6166*18.60177
10/21/2016 14:30:00*18.60285*18.60839*18.613*18.60285
10/21/2016 14:35:00*18.60839*18.60598*18.6109*18.60381
10/21/2016 14:40:00*18.60598*18.59845*18.60608*18.59642
10/21/2016 14:45:00*18.59845*18.5913*18.60136*18.5913
10/21/2016 14:50:00*18.5913*18.59351*18.59902*18.5903
10/21/2016 14:55:00*18.59351*18.58555*18.5953*18.58555
10/21/2016 15:00:00*18.58555*18.57333*18.5856*18.57269
10/21/2016 15:05:00*18.57333*18.58863*18.58964*18.57238
10/21/2016 15:10:00*18.58863*18.59245*18.59444*18.5873
10/21/2016 15:15:00*18.59245*18.5963*18.60389*18.5903
10/21/2016 15:20:00*18.5963*18.59895*18.60007*18.5961
10/21/2016 15:25:00*18.59895*18.60197*18.603*18.59821
10/21/2016 15:30:00*18.60197*18.60261*18.60283*18.59489
10/21/2016 15:35:00*18.60261*18.60463*18.60511*18.59774
10/21/2016 15:40:00*18.60463*18.60565*18.6094*18.6043
10/21/2016 15:45:00*18.60565*18.60244*18.61273*18.6004
10/21/2016 15:50:00*18.60244*18.6129*18.613*18.60149
10/21/2016 15:55:00*18.6129*18.6304*18.631*18.61173
10/21/2016 16:00:00*18.6304*18.63083*18.6377*18.62608
10/21/2016 16:05:00*18.63083*18.623*18.63083*18.61922
10/21/2016 16:10:00*18.623*18.61158*18.6236*18.61158
10/21/2016 16:15:00*18.61158*18.6154*18.6187*18.6078
10/21/2016 16:20:00*18.6154*18.6065*18.6154*18.6059
10/21/2016 16:25:00*18.6065*18.5974*18.6065*18.597
10/21/2016 16:30:00*18.5974*18.59263*18.5994*18.59255
10/21/2016 16:35:00*18.59263*18.5937*18.5948*18.5894
10/21/2016 16:40:00*18.5937*18.6005*18.6019*18.5932
10/21/2016 16:45:00*18.6005*18.6012*18.6131*18.59379
10/21/2016 16:50:00*18.6012*18.5992*18.60136*18.59823
10/21/2016 16:55:00*18.5992*18.5881*18.6081*18.58197
10/21/2016 17:00:00*18.5881*18.5785*18.5894*18.5694
