10/16/2016 17:05:00*18.9806*18.9854*18.9855*18.9806
10/16/2016 17:10:00*18.9854*18.9841*18.9855*18.9739
10/16/2016 17:15:00*18.9841*18.9834*18.9841*18.9831
10/16/2016 17:20:00*18.9834*18.9848*18.9848*18.9834
10/16/2016 17:25:00*18.9848*18.9848*18.9848*18.9848
10/16/2016 17:30:00*18.9848*18.9848*18.9848*18.9848
10/16/2016 17:35:00*18.9848*18.9849*18.9849*18.9848
10/16/2016 17:40:00*18.9849*18.984*18.9851*18.984
10/16/2016 17:45:00*18.984*18.9899*18.99*18.984
10/16/2016 17:50:00*18.9899*18.99*18.99*18.9899
10/16/2016 17:55:00*18.99*18.9849*18.99*18.9849
10/16/2016 18:00:00*18.9849*18.9886*18.9886*18.9849
10/16/2016 18:05:00*18.9886*19.0058*19.0062*18.9869
10/16/2016 18:10:00*19.0058*19.0075*19.0107*18.9995
10/16/2016 18:15:00*19.0075*19.0096*19.0125*19.0024
10/16/2016 18:20:00*19.0096*19.0055*19.0125*19.0055
10/16/2016 18:25:00*19.0055*19.00901*19.0107*19.0045
10/16/2016 18:30:00*19.00901*19.01561*19.01571*19.0053
10/16/2016 18:35:00*19.01561*19.01467*19.0201*19.01453
10/16/2016 18:40:00*19.01467*19.01541*19.01541*19.01467
10/16/2016 18:45:00*19.01541*19.02931*19.03021*19.01541
10/16/2016 18:50:00*19.02931*19.026*19.02931*19.0198
10/16/2016 18:55:00*19.026*19.02617*19.0267*19.026
10/16/2016 19:00:00*19.02617*19.0274*19.0274*19.02603
10/16/2016 19:05:00*19.0274*19.0294*19.0295*19.0272
10/16/2016 19:10:00*19.0294*19.0259*19.0305*19.0259
10/16/2016 19:15:00*19.0259*19.0241*19.0259*19.0232
10/16/2016 19:20:00*19.0241*19.0293*19.0293*19.0235
10/16/2016 19:25:00*19.0293*19.0245*19.0293*19.0236
10/16/2016 19:30:00*19.0245*19.0252*19.0254*19.0241
10/16/2016 19:35:00*19.0252*19.0222*19.0255*19.0215
10/16/2016 19:40:00*19.0222*19.0223*19.0249*19.0211
10/16/2016 19:45:00*19.0223*19.0233*19.0237*19.022
10/16/2016 19:50:00*19.0233*19.0212*19.0233*19.021
10/16/2016 19:55:00*19.0212*19.0117*19.0241*19.0117
10/16/2016 20:00:00*19.0117*18.9993*19.0117*18.9988
10/16/2016 20:05:00*18.9993*18.9925*18.9993*18.9901
10/16/2016 20:10:00*18.9925*18.9927*18.9956*18.9925
10/16/2016 20:15:00*18.9927*18.9943*19.0015*18.9913
10/16/2016 20:20:00*18.9943*18.9933*18.9971*18.9929
10/16/2016 20:25:00*18.9933*18.9936*18.9955*18.9907
10/16/2016 20:30:00*18.9936*18.9935*18.9953*18.9923
10/16/2016 20:35:00*18.9935*18.9941*18.9941*18.9901
10/16/2016 20:40:00*18.9941*18.9984*19.0074*18.993
10/16/2016 20:45:00*18.9984*18.9983*18.9996*18.9971
10/16/2016 20:50:00*18.9983*18.9978*19.0014*18.9973
10/16/2016 20:55:00*18.9978*18.993*18.998*18.9909
10/16/2016 21:00:00*18.993*18.9897*18.9944*18.98781
10/16/2016 21:05:00*18.9897*18.9883*18.9907*18.9856
10/16/2016 21:10:00*18.9883*18.9889*18.9914*18.9879
10/16/2016 21:15:00*18.9889*18.989*18.99*18.9883
10/16/2016 21:20:00*18.989*18.9949*18.9967*18.989
10/16/2016 21:25:00*18.9949*19.0141*19.0142*18.9946
10/16/2016 21:30:00*19.0141*19.0178*19.0185*19.0103
10/16/2016 21:35:00*19.0178*19.0227*19.0248*19.0166
10/16/2016 21:40:00*19.0227*19.01821*19.02591*19.01791
10/16/2016 21:45:00*19.01821*19.0146*19.0213*19.0121
10/16/2016 21:50:00*19.0146*19.0154*19.0154*19.0123
10/16/2016 21:55:00*19.0154*19.0132*19.0164*19.0106
10/16/2016 22:00:00*19.0132*19.0109*19.01628*19.0101
10/16/2016 22:05:00*19.0109*19.0132*19.0146*19.0069
10/16/2016 22:10:00*19.0132*19.0129*19.0133*19.0107
10/16/2016 22:15:00*19.0129*19.01*19.0155*19.0091
10/16/2016 22:20:00*19.01*19.0045*19.0113*19.0029
10/16/2016 22:25:00*19.0045*19.0004*19.0045*18.9989
10/16/2016 22:30:00*19.0004*18.9965*19.0006*18.9955
10/16/2016 22:35:00*18.9965*18.9949*18.9972*18.993
10/16/2016 22:40:00*18.9949*18.995*18.9989*18.994
10/16/2016 22:45:00*18.995*18.9949*18.9952*18.9928
10/16/2016 22:50:00*18.9949*18.9977*18.9977*18.9937
10/16/2016 22:55:00*18.9977*18.9929*19.0005*18.9899
10/16/2016 23:00:00*18.9929*18.9903*18.9929*18.9887
10/16/2016 23:05:00*18.9903*18.9862*18.9907*18.9854
10/16/2016 23:10:00*18.9862*18.9894*18.9909*18.9861
10/16/2016 23:15:00*18.9894*18.9888*18.9903*18.9885
10/16/2016 23:20:00*18.9888*18.9855*18.9892*18.9852
10/16/2016 23:25:00*18.9855*18.9838*18.9858*18.9826
10/16/2016 23:30:00*18.9838*18.9842*18.9852*18.9837
10/16/2016 23:35:00*18.9842*18.9847*18.9848*18.9825
10/16/2016 23:40:00*18.9847*18.9856*18.9863*18.9845
10/16/2016 23:45:00*18.9856*18.9854*18.9862*18.9853
10/16/2016 23:50:00*18.9854*18.9861*18.9864*18.9854
10/16/2016 23:55:00*18.9861*18.9864*18.9885*18.9856
10/17/2016 00:00:00*18.9864*18.984*18.987*18.9839
10/17/2016 00:05:00*18.984*18.9856*18.9858*18.9838
10/17/2016 00:10:00*18.9856*18.985*18.98871*18.9848
10/17/2016 00:15:00*18.985*18.9855*18.9863*18.985
10/17/2016 00:20:00*18.9855*18.985*18.9855*18.9847
10/17/2016 00:25:00*18.985*18.9848*18.9854*18.9839
10/17/2016 00:30:00*18.9848*18.984*18.9854*18.984
10/17/2016 00:35:00*18.984*18.9846*18.9856*18.9833
10/17/2016 00:40:00*18.9846*18.9837*18.9847*18.981
10/17/2016 00:45:00*18.9837*18.983*18.9847*18.9805
10/17/2016 00:50:00*18.983*18.9842*18.9843*18.9823
10/17/2016 00:55:00*18.9842*18.98431*18.98531*18.98361
10/17/2016 01:00:00*18.98431*18.9804*18.9851*18.9801
10/17/2016 01:05:00*18.9804*18.97791*18.98201*18.9776
10/17/2016 01:10:00*18.97791*18.9802*18.9805*18.97731
10/17/2016 01:15:00*18.9802*18.97811*18.9805*18.97811
10/17/2016 01:20:00*18.97811*18.97391*18.97841*18.97201
10/17/2016 01:25:00*18.97391*18.97371*18.9746*18.9719
10/17/2016 01:30:00*18.97371*18.9706*18.97371*18.97009
10/17/2016 01:35:00*18.9706*18.9716*18.9722*18.9694
10/17/2016 01:40:00*18.9716*18.9721*18.9743*18.97086
10/17/2016 01:45:00*18.9721*18.9728*18.973*18.9721
10/17/2016 01:50:00*18.9728*18.972*18.973*18.9711
10/17/2016 01:55:00*18.972*18.9812*18.9822*18.972
10/17/2016 02:00:00*18.9812*18.9809*18.983*18.9806
10/17/2016 02:05:00*18.9809*18.96316*18.98731*18.96316
10/17/2016 02:10:00*18.96316*18.97151*18.97561*18.96316
10/17/2016 02:15:00*18.97151*18.97161*18.97522*18.96561
10/17/2016 02:20:00*18.97161*18.97731*18.99621*18.97091
10/17/2016 02:25:00*18.97731*18.97651*18.98765*18.9764
10/17/2016 02:30:00*18.97651*18.97592*18.97772*18.9709
10/17/2016 02:35:00*18.97592*18.96915*18.9771*18.9646
10/17/2016 02:40:00*18.96915*18.9742*18.9746*18.96411
10/17/2016 02:45:00*18.9742*18.9771*18.9828*18.9656
10/17/2016 02:50:00*18.9771*18.9824*18.98901*18.9761
10/17/2016 02:55:00*18.9824*18.99536*18.9995*18.98191
10/17/2016 03:00:00*18.99536*18.9947*19.00211*18.99031
10/17/2016 03:05:00*18.9947*18.9877*19.0003*18.9805
10/17/2016 03:10:00*18.9877*18.9971*19.0009*18.9854
10/17/2016 03:15:00*18.9971*18.9837*18.99891*18.9837
10/17/2016 03:20:00*18.9837*19.0066*19.0079*18.9834
10/17/2016 03:25:00*19.0066*18.9914*19.008*18.98981
10/17/2016 03:30:00*18.9914*19.001*19.0028*18.991
10/17/2016 03:35:00*19.001*18.9907*19.0029*18.9861
10/17/2016 03:40:00*18.9907*18.9615*18.9908*18.956
10/17/2016 03:45:00*18.9615*18.9754*18.9756*18.9596
10/17/2016 03:50:00*18.9754*18.9809*18.9871*18.9717
10/17/2016 03:55:00*18.9809*18.9883*18.9898*18.9802
10/17/2016 04:00:00*18.9883*18.9956*18.9958*18.97971
10/17/2016 04:05:00*18.9956*19.01275*19.0142*18.9955
10/17/2016 04:10:00*19.01275*19.0207*19.02391*19.0093
10/17/2016 04:15:00*19.0207*19.03448*19.03587*19.0206
10/17/2016 04:20:00*19.03448*19.04061*19.04248*19.0327
10/17/2016 04:25:00*19.04061*19.0377*19.0422*19.0328
10/17/2016 04:30:00*19.0377*19.0303*19.03888*19.02631
10/17/2016 04:35:00*19.0303*19.0299*19.0304*19.02291
10/17/2016 04:40:00*19.0299*19.0298*19.03021*19.0258
10/17/2016 04:45:00*19.0298*19.04091*19.04091*19.02961
10/17/2016 04:50:00*19.04091*19.0383*19.04351*19.0362
10/17/2016 04:55:00*19.0383*19.03521*19.03901*19.0307
10/17/2016 05:00:00*19.03521*19.0041*19.0356*19.0021
10/17/2016 05:05:00*19.0041*19.008*19.0113*18.9978
10/17/2016 05:10:00*19.008*19.0137*19.0223*19.0009
10/17/2016 05:15:00*19.0137*19.0252*19.0252*19.0051
10/17/2016 05:20:00*19.0252*19.0417*19.04199*19.0241
10/17/2016 05:25:00*19.0417*19.0446*19.04728*19.03861
10/17/2016 05:30:00*19.0446*19.0492*19.0519*19.04235
10/17/2016 05:35:00*19.0492*19.0333*19.0513*19.0288
10/17/2016 05:40:00*19.0333*19.0398*19.04*19.0272
10/17/2016 05:45:00*19.0398*19.0399*19.04181*19.03631
10/17/2016 05:50:00*19.0399*19.04521*19.0491*19.0398
10/17/2016 05:55:00*19.04521*19.0398*19.04541*19.036
10/17/2016 06:00:00*19.0398*19.0317*19.04041*19.0315
10/17/2016 06:05:00*19.0317*19.04132*19.04181*19.0282
10/17/2016 06:10:00*19.04132*19.04721*19.0499*19.04021
10/17/2016 06:15:00*19.04721*19.0367*19.0483*19.0364
10/17/2016 06:20:00*19.0367*19.0365*19.037*19.0297
10/17/2016 06:25:00*19.0365*19.0266*19.0453*19.0266
10/17/2016 06:30:00*19.0266*19.03435*19.03435*19.0233
10/17/2016 06:35:00*19.03435*19.0211*19.0362*19.0188
10/17/2016 06:40:00*19.0211*19.01959*19.023*19.0195
10/17/2016 06:45:00*19.01959*19.018*19.0274*19.0173
10/17/2016 06:50:00*19.018*19.0063*19.018*19.0061
10/17/2016 06:55:00*19.0063*19.0069*19.0117*19.0005
10/17/2016 07:00:00*19.0069*18.993*19.0075*18.9927
10/17/2016 07:05:00*18.993*18.9829*18.9966*18.9827
10/17/2016 07:10:00*18.9829*18.9892*18.9892*18.97838
10/17/2016 07:15:00*18.9892*18.9897*19.0028*18.9823
10/17/2016 07:20:00*18.9897*18.9754*18.993*18.9726
10/17/2016 07:25:00*18.9754*18.9602*18.9757*18.95809
10/17/2016 07:30:00*18.9602*18.96211*18.9645*18.9594
10/17/2016 07:35:00*18.96211*18.9489*18.9641*18.9479
10/17/2016 07:40:00*18.9489*18.9475*18.9597*18.9475
10/17/2016 07:45:00*18.9475*18.9666*18.9678*18.94721
10/17/2016 07:50:00*18.9666*18.9641*18.9786*18.9633
10/17/2016 07:55:00*18.9641*18.9686*18.9703*18.9612
10/17/2016 08:00:00*18.9686*18.966*18.9741*18.9649
10/17/2016 08:05:00*18.966*18.9484*18.966*18.9464
10/17/2016 08:10:00*18.9484*18.94301*18.9594*18.94301
10/17/2016 08:15:00*18.94301*18.93641*18.95621*18.9332
10/17/2016 08:20:00*18.93641*18.9516*18.9517*18.9352
10/17/2016 08:25:00*18.9516*18.9379*18.9516*18.937
10/17/2016 08:30:00*18.9379*18.9396*18.94641*18.9372
10/17/2016 08:35:00*18.9396*18.9298*18.9407*18.9172
10/17/2016 08:40:00*18.9298*18.9319*18.9386*18.9215
10/17/2016 08:45:00*18.9319*18.9323*18.9456*18.9284
10/17/2016 08:50:00*18.9323*18.9212*18.9323*18.9166
10/17/2016 08:55:00*18.9212*18.9086*18.92271*18.9071
10/17/2016 09:00:00*18.9086*18.9073*18.91441*18.89944
10/17/2016 09:05:00*18.9073*18.9108*18.9144*18.9034
10/17/2016 09:10:00*18.9108*18.9043*18.9137*18.9038
10/17/2016 09:15:00*18.9043*18.8989*18.9052*18.8929
10/17/2016 09:20:00*18.8989*18.8982*18.908*18.8964
10/17/2016 09:25:00*18.8982*18.92*18.9227*18.8971
10/17/2016 09:30:00*18.92*18.9085*18.9296*18.9065
10/17/2016 09:35:00*18.9085*18.9008*18.9121*18.8858
10/17/2016 09:40:00*18.9008*18.9117*18.91525*18.8919
10/17/2016 09:45:00*18.9117*18.9019*18.9117*18.8968
10/17/2016 09:50:00*18.9019*18.88446*18.9024*18.88446
10/17/2016 09:55:00*18.88446*18.8948*18.8979*18.8765
10/17/2016 10:00:00*18.8948*18.8829*18.9019*18.8818
10/17/2016 10:05:00*18.8829*18.8709*18.8884*18.8708
10/17/2016 10:10:00*18.8709*18.8702*18.8798*18.8696
10/17/2016 10:15:00*18.8702*18.878*18.8801*18.8643
10/17/2016 10:20:00*18.878*18.8786*18.8833*18.8712
10/17/2016 10:25:00*18.8786*18.87*18.8904*18.87
10/17/2016 10:30:00*18.87*18.8686*18.8739*18.8678
10/17/2016 10:35:00*18.8686*18.8619*18.8727*18.8607
10/17/2016 10:40:00*18.8619*18.8583*18.86575*18.8527
10/17/2016 10:45:00*18.8583*18.8691*18.8702*18.8552
10/17/2016 10:50:00*18.8691*18.8755*18.8762*18.8605
10/17/2016 10:55:00*18.8755*18.8926*18.8947*18.8753
10/17/2016 11:00:00*18.8926*18.8837*18.9002*18.8827
10/17/2016 11:05:00*18.8837*18.8822*18.8872*18.8768
10/17/2016 11:10:00*18.8822*18.8829*18.8867*18.8756
10/17/2016 11:15:00*18.8829*18.8917*18.8921*18.8763
10/17/2016 11:20:00*18.8917*18.8896*18.9013*18.8876
10/17/2016 11:25:00*18.8896*18.891*18.8942*18.887
10/17/2016 11:30:00*18.891*18.896*18.9024*18.8897
10/17/2016 11:35:00*18.896*18.8824*18.896*18.8805
10/17/2016 11:40:00*18.8824*18.875*18.88257*18.8745
10/17/2016 11:45:00*18.875*18.8891*18.891*18.8749
10/17/2016 11:50:00*18.8891*18.8835*18.8917*18.8807
10/17/2016 11:55:00*18.8835*18.8823*18.8875*18.88062
10/17/2016 12:00:00*18.8823*18.885*18.8914*18.8784
10/17/2016 12:05:00*18.885*18.8852*18.8871*18.88095
10/17/2016 12:10:00*18.8852*18.8703*18.8874*18.8702
10/17/2016 12:15:00*18.8703*18.8793*18.8808*18.8703
10/17/2016 12:20:00*18.8793*18.8667*18.8803*18.86591
10/17/2016 12:25:00*18.8667*18.8644*18.87321*18.8559
10/17/2016 12:30:00*18.8644*18.8755*18.8798*18.8628
10/17/2016 12:35:00*18.8755*18.8609*18.8764*18.8604
10/17/2016 12:40:00*18.8609*18.8809*18.8822*18.8592
10/17/2016 12:45:00*18.8809*18.8709*18.8847*18.8706
10/17/2016 12:50:00*18.8709*18.8724*18.8746*18.8684
10/17/2016 12:55:00*18.8724*18.8675*18.8726*18.8663
10/17/2016 13:00:00*18.8675*18.85695*18.8681*18.8529
10/17/2016 13:05:00*18.85695*18.86741*18.8713*18.85326
10/17/2016 13:10:00*18.86741*18.874*18.8744*18.8626
10/17/2016 13:15:00*18.874*18.86698*18.8769*18.8665
10/17/2016 13:20:00*18.86698*18.8709*18.875*18.86698
10/17/2016 13:25:00*18.8709*18.8718*18.8727*18.8663
10/17/2016 13:30:00*18.8718*18.87611*18.8913*18.8714
10/17/2016 13:35:00*18.87611*18.8682*18.881*18.8679
10/17/2016 13:40:00*18.8682*18.8708*18.8708*18.8672
10/17/2016 13:45:00*18.8708*18.8676*18.8729*18.8652
10/17/2016 13:50:00*18.8676*18.8712*18.8714*18.86661
10/17/2016 13:55:00*18.8712*18.8701*18.8744*18.8691
10/17/2016 14:00:00*18.8701*18.8771*18.8803*18.8693
10/17/2016 14:05:00*18.8771*18.8723*18.8788*18.87171
10/17/2016 14:10:00*18.8723*18.87411*18.87473*18.86961
10/17/2016 14:15:00*18.87411*18.86973*18.8783*18.86901
10/17/2016 14:20:00*18.86973*18.87782*18.8783*18.8696
10/17/2016 14:25:00*18.87782*18.87397*18.87782*18.8738
10/17/2016 14:30:00*18.87397*18.87291*18.8786*18.86981
10/17/2016 14:35:00*18.87291*18.88431*18.88869*18.87291
10/17/2016 14:40:00*18.88431*18.8837*18.8884*18.87786
10/17/2016 14:45:00*18.8837*18.88647*18.89011*18.87941
10/17/2016 14:50:00*18.88647*18.882*18.88992*18.882
10/17/2016 14:55:00*18.882*18.8713*18.882*18.8658
10/17/2016 15:00:00*18.8713*18.87351*18.88001*18.8711
10/17/2016 15:05:00*18.87351*18.8768*18.88131*18.86861
10/17/2016 15:10:00*18.8768*18.8583*18.8771*18.8572
10/17/2016 15:15:00*18.8583*18.8648*18.86873*18.8551
10/17/2016 15:20:00*18.8648*18.8673*18.8691*18.8613
10/17/2016 15:25:00*18.8673*18.87231*18.8776*18.8673
10/17/2016 15:30:00*18.87231*18.8706*18.8732*18.8697
10/17/2016 15:35:00*18.8706*18.8715*18.8737*18.8704
10/17/2016 15:40:00*18.8715*18.8704*18.8716*18.8668
10/17/2016 15:45:00*18.8704*18.8694*18.8706*18.8671
10/17/2016 15:50:00*18.8694*18.87791*18.87903*18.86741
10/17/2016 15:55:00*18.87791*18.8699*18.87855*18.8699
10/17/2016 16:00:00*18.8699*18.8663*18.8713*18.8644
10/17/2016 16:05:00*18.8663*18.8593*18.8665*18.85831
10/17/2016 16:10:00*18.8593*18.8596*18.85991*18.85831
10/17/2016 16:15:00*18.8596*18.86491*18.86654*18.8568
10/17/2016 16:20:00*18.86491*18.8626*18.86566*18.8624
10/17/2016 16:25:00*18.8626*18.8602*18.8626*18.8573
10/17/2016 16:30:00*18.8602*18.8557*18.8612*18.8537
10/17/2016 16:35:00*18.8557*18.855*18.8571*18.8543
10/17/2016 16:40:00*18.855*18.8535*18.8566*18.8514
10/17/2016 16:45:00*18.8535*18.8556*18.85711*18.8535
10/17/2016 16:50:00*18.8556*18.8528*18.8569*18.8526
10/17/2016 16:55:00*18.8528*18.8515*18.8531*18.84989
10/17/2016 17:00:00*18.8515*18.8651*18.8764*18.85081
