10/13/2016 17:05:00*18.9246*18.92963*18.92963*18.9234
10/13/2016 17:10:00*18.92963*18.9354*18.9354*18.92039
10/13/2016 17:15:00*18.9354*18.9338*18.9354*18.9338
10/13/2016 17:20:00*18.9338*18.93446*18.93446*18.9338
10/13/2016 17:25:00*18.93446*18.93446*18.93446*18.93446
10/13/2016 17:30:00*18.93446*18.9327*18.93671*18.92911
10/13/2016 17:35:00*18.9327*18.93471*18.93721*18.9323
10/13/2016 17:40:00*18.93471*18.9329*18.9354*18.9329
10/13/2016 17:45:00*18.9329*18.92984*18.9329*18.92984
10/13/2016 17:50:00*18.92984*18.9321*18.9345*18.92984
10/13/2016 17:55:00*18.9321*18.931*18.9321*18.931
10/13/2016 18:00:00*18.931*18.9327*18.9355*18.931
10/13/2016 18:05:00*18.9327*18.94452*18.9472*18.9327
10/13/2016 18:10:00*18.94452*18.94366*18.94713*18.9428
10/13/2016 18:15:00*18.94366*18.9437*18.9448*18.9425
10/13/2016 18:20:00*18.9437*18.94343*18.94443*18.94251
10/13/2016 18:25:00*18.94343*18.9488*18.9488*18.94343
10/13/2016 18:30:00*18.9488*18.954*18.9573*18.9488
10/13/2016 18:35:00*18.954*18.9542*18.9542*18.9514
10/13/2016 18:40:00*18.9542*18.9547*18.9549*18.954
10/13/2016 18:45:00*18.9547*18.9545*18.9548*18.9533
10/13/2016 18:50:00*18.9545*18.9545*18.9548*18.954
10/13/2016 18:55:00*18.9545*18.9508*18.9545*18.9507
10/13/2016 19:00:00*18.9508*18.9524*18.9531*18.9503
10/13/2016 19:05:00*18.9524*18.94989*18.9524*18.94954
10/13/2016 19:10:00*18.94989*18.9477*18.94989*18.9459
10/13/2016 19:15:00*18.9477*18.9494*18.9494*18.9462
10/13/2016 19:20:00*18.9494*18.9496*18.9509*18.9494
10/13/2016 19:25:00*18.9496*18.946*18.9508*18.946
10/13/2016 19:30:00*18.946*18.947*18.9471*18.946
10/13/2016 19:35:00*18.947*18.9471*18.9474*18.9463
10/13/2016 19:40:00*18.9471*18.9455*18.9473*18.9455
10/13/2016 19:45:00*18.9455*18.949*18.9495*18.9455
10/13/2016 19:50:00*18.949*18.9505*18.951*18.9477
10/13/2016 19:55:00*18.9505*18.9517*18.9521*18.9503
10/13/2016 20:00:00*18.9517*18.9517*18.9557*18.9511
10/13/2016 20:05:00*18.9517*18.9513*18.9535*18.9476
10/13/2016 20:10:00*18.9513*18.9518*18.952*18.9486
10/13/2016 20:15:00*18.9518*18.9538*18.9549*18.9514
10/13/2016 20:20:00*18.9538*18.9548*18.9567*18.9529
10/13/2016 20:25:00*18.9548*18.96*18.9633*18.9548
10/13/2016 20:30:00*18.96*18.9661*18.9676*18.9595
10/13/2016 20:35:00*18.9661*18.9631*18.9661*18.9613
10/13/2016 20:40:00*18.9631*18.9622*18.9634*18.96
10/13/2016 20:45:00*18.9622*18.9613*18.9629*18.9604
10/13/2016 20:50:00*18.9613*18.964*18.964*18.9587
10/13/2016 20:55:00*18.964*18.9635*18.9652*18.9616
10/13/2016 21:00:00*18.9635*18.9588*18.9635*18.9578
10/13/2016 21:05:00*18.9588*18.94911*18.9591*18.94911
10/13/2016 21:10:00*18.94911*18.945*18.94921*18.942
10/13/2016 21:15:00*18.945*18.934*18.9457*18.9328
10/13/2016 21:20:00*18.934*18.9282*18.9357*18.9242
10/13/2016 21:25:00*18.9282*18.9245*18.9284*18.92041
10/13/2016 21:30:00*18.9245*18.9239*18.926*18.92281
10/13/2016 21:35:00*18.9239*18.9204*18.9254*18.92011
10/13/2016 21:40:00*18.9204*18.9265*18.9301*18.92011
10/13/2016 21:45:00*18.9265*18.9249*18.9273*18.9203
10/13/2016 21:50:00*18.9249*18.9247*18.9258*18.9235
10/13/2016 21:55:00*18.9247*18.9255*18.9257*18.9239
10/13/2016 22:00:00*18.9255*18.9298*18.9302*18.9255
10/13/2016 22:05:00*18.9298*18.9334*18.9362*18.9297
10/13/2016 22:10:00*18.9334*18.9339*18.9391*18.9332
10/13/2016 22:15:00*18.9339*18.9403*18.9411*18.9339
10/13/2016 22:20:00*18.9403*18.9381*18.9433*18.9381
10/13/2016 22:25:00*18.9381*18.9454*18.9475*18.9379
10/13/2016 22:30:00*18.9454*18.9447*18.9461*18.9417
10/13/2016 22:35:00*18.9447*18.9456*18.9476*18.9447
10/13/2016 22:40:00*18.9456*18.9454*18.9468*18.9445
10/13/2016 22:45:00*18.9454*18.9448*18.9468*18.9443
10/13/2016 22:50:00*18.9448*18.943*18.94551*18.9424
10/13/2016 22:55:00*18.943*18.9462*18.9466*18.9375
10/13/2016 23:00:00*18.9462*18.9426*18.9462*18.9399
10/13/2016 23:05:00*18.9426*18.9485*18.9488*18.9424
10/13/2016 23:10:00*18.9485*18.9462*18.9485*18.945
10/13/2016 23:15:00*18.9462*18.9469*18.9485*18.946
10/13/2016 23:20:00*18.9469*18.944*18.9472*18.9425
10/13/2016 23:25:00*18.944*18.9501*18.951*18.9438
10/13/2016 23:30:00*18.9501*18.9487*18.9505*18.9454
10/13/2016 23:35:00*18.9487*18.9532*18.9539*18.9485
10/13/2016 23:40:00*18.9532*18.9531*18.9536*18.9488
10/13/2016 23:45:00*18.9531*18.9461*18.9531*18.94597
10/13/2016 23:50:00*18.9461*18.9511*18.9519*18.94597
10/13/2016 23:55:00*18.9511*18.9491*18.9515*18.9486
10/14/2016 00:05:00*18.9485*18.9458*18.9504*18.9457
10/14/2016 00:10:00*18.9458*18.951*18.9514*18.9458
10/14/2016 00:15:00*18.951*18.951*18.9528*18.9478
10/14/2016 00:20:00*18.951*18.951*18.9514*18.9495
10/14/2016 00:25:00*18.951*18.9526*18.9532*18.94931
10/14/2016 00:30:00*18.9526*18.9529*18.9542*18.9526
10/14/2016 00:35:00*18.9529*18.9524*18.954*18.9516
10/14/2016 00:40:00*18.9524*18.9508*18.9542*18.9503
10/14/2016 00:45:00*18.9508*18.9539*18.954*18.9506
10/14/2016 00:50:00*18.9539*18.9487*18.9539*18.94792
10/14/2016 00:55:00*18.9487*18.94792*18.9488*18.94792
10/14/2016 01:00:00*18.94792*18.9483*18.9483*18.94792
10/14/2016 01:05:00*18.9483*18.9501*18.9508*18.948
10/14/2016 01:10:00*18.9501*18.949*18.9503*18.94809
10/14/2016 01:15:00*18.949*18.9514*18.9522*18.94844
10/14/2016 01:20:00*18.9514*18.9645*18.9652*18.9508
10/14/2016 01:25:00*18.9645*18.9625*18.9645*18.9617
10/14/2016 01:30:00*18.9625*18.9625*18.9625*18.9625
10/14/2016 01:35:00*18.9625*18.9625*18.9625*18.9625
10/14/2016 01:40:00*18.9625*18.9625*18.9625*18.9625
10/14/2016 01:45:00*18.9625*18.9625*18.9625*18.9625
10/14/2016 01:50:00*18.9625*18.964*18.9649*18.9616
10/14/2016 01:55:00*18.964*18.9744*18.9748*18.964
10/14/2016 02:00:00*18.9744*18.9711*18.97491*18.9704
10/14/2016 02:05:00*18.9711*18.96971*18.9816*18.96911
10/14/2016 02:10:00*18.96971*18.96971*18.9713*18.96911
10/14/2016 02:15:00*18.96971*18.9777*18.98271*18.96921
10/14/2016 02:20:00*18.9777*18.9775*18.9843*18.9775
10/14/2016 02:25:00*18.9775*18.9756*18.9838*18.97341
10/14/2016 02:30:00*18.9756*18.973*18.9794*18.97153
10/14/2016 02:35:00*18.973*18.96971*18.9743*18.96963
10/14/2016 02:40:00*18.96971*18.97792*18.97792*18.9686
10/14/2016 02:45:00*18.97792*18.9774*18.98053*18.9752
10/14/2016 02:50:00*18.9774*18.9689*18.9792*18.9684
10/14/2016 02:55:00*18.9689*18.9772*18.98*18.9685
10/14/2016 03:00:00*18.9772*18.9715*18.9796*18.96988
10/14/2016 03:05:00*18.9715*18.9418*18.9735*18.9338
10/14/2016 03:10:00*18.9418*18.9404*18.9472*18.9308
10/14/2016 03:15:00*18.9404*18.9499*18.952*18.94
10/14/2016 03:20:00*18.9499*18.9446*18.9501*18.9342
10/14/2016 03:25:00*18.9446*18.9619*18.9619*18.9408
10/14/2016 03:30:00*18.9619*18.9595*18.9674*18.9507
10/14/2016 03:35:00*18.9595*18.9711*18.9772*18.9593
10/14/2016 03:40:00*18.9711*18.9641*18.9718*18.9593
10/14/2016 03:45:00*18.9641*18.9766*18.9805*18.9606
10/14/2016 03:50:00*18.9766*18.9885*18.9934*18.9737
10/14/2016 03:55:00*18.9885*18.9786*18.9887*18.9728
10/14/2016 04:00:00*18.9786*18.9756*18.9824*18.9708
10/14/2016 04:05:00*18.9756*18.977*18.9774*18.9714
10/14/2016 04:10:00*18.977*18.965*18.9772*18.9605
10/14/2016 04:15:00*18.965*18.9628*18.9653*18.9573
10/14/2016 04:20:00*18.9628*18.959*18.9642*18.9583
10/14/2016 04:25:00*18.959*18.9536*18.9652*18.9447
10/14/2016 04:30:00*18.9536*18.9421*18.9536*18.9392
10/14/2016 04:35:00*18.9421*18.9471*18.9487*18.9413
10/14/2016 04:40:00*18.9471*18.9385*18.9471*18.936
10/14/2016 04:45:00*18.9385*18.9412*18.9444*18.9361
10/14/2016 04:50:00*18.9412*18.9399*18.9497*18.9384
10/14/2016 04:55:00*18.9399*18.9333*18.9418*18.931
10/14/2016 05:00:00*18.9333*18.9243*18.9333*18.9213
10/14/2016 05:05:00*18.9243*18.932*18.9337*18.9222
10/14/2016 05:10:00*18.932*18.9248*18.9323*18.9209
10/14/2016 05:15:00*18.9248*18.9232*18.9262*18.9215
10/14/2016 05:20:00*18.9232*18.9235*18.9247*18.9211
10/14/2016 05:25:00*18.9235*18.9223*18.9274*18.9204
10/14/2016 05:30:00*18.9223*18.9251*18.9282*18.91922
10/14/2016 05:35:00*18.9251*18.944*18.9518*18.9242
10/14/2016 05:40:00*18.944*18.9282*18.9444*18.9278
10/14/2016 05:45:00*18.9282*18.9204*18.9324*18.91947
10/14/2016 05:50:00*18.9204*18.9205*18.9215*18.9187
10/14/2016 05:55:00*18.9205*18.9134*18.9207*18.9041
10/14/2016 06:00:00*18.9134*18.9133*18.919*18.9105
10/14/2016 06:05:00*18.9133*18.9039*18.9139*18.9015
10/14/2016 06:10:00*18.9039*18.8936*18.9047*18.8935
10/14/2016 06:15:00*18.8936*18.892*18.8972*18.8915
10/14/2016 06:20:00*18.892*18.8986*18.9035*18.8916
10/14/2016 06:25:00*18.8986*18.8941*18.8998*18.8937
10/14/2016 06:30:00*18.8941*18.8923*18.8973*18.8916
10/14/2016 06:35:00*18.8923*18.8982*18.8986*18.88934
10/14/2016 06:40:00*18.8982*18.8948*18.8988*18.8922
10/14/2016 06:45:00*18.8948*18.8975*18.9012*18.894
10/14/2016 06:50:00*18.8975*18.8938*18.8998*18.8906
10/14/2016 06:55:00*18.8938*18.9062*18.9062*18.8938
10/14/2016 07:00:00*18.9062*18.9134*18.9173*18.9009
10/14/2016 07:05:00*18.9134*18.9135*18.9234*18.9114
10/14/2016 07:10:00*18.9135*18.9007*18.9139*18.8997
10/14/2016 07:15:00*18.9007*18.9114*18.9126*18.8974
10/14/2016 07:20:00*18.9114*18.9056*18.91288*18.9056
10/14/2016 07:25:00*18.9056*18.9029*18.9065*18.8972
10/14/2016 07:30:00*18.9029*18.9085*18.9099*18.9006
10/14/2016 07:35:00*18.9085*18.9205*18.9218*18.9067
10/14/2016 07:40:00*18.9205*18.9239*18.9247*18.9164
10/14/2016 07:45:00*18.9239*18.9312*18.9333*18.9235
10/14/2016 07:50:00*18.9312*18.9359*18.936*18.9312
10/14/2016 07:55:00*18.9359*18.9364*18.938*18.9354
10/14/2016 08:00:00*18.9364*18.9344*18.9404*18.9322
10/14/2016 08:05:00*18.9344*18.9282*18.9363*18.9259
10/14/2016 08:10:00*18.9282*18.9378*18.9379*18.9277
10/14/2016 08:15:00*18.9378*18.946*18.9489*18.9361
10/14/2016 08:20:00*18.946*18.94722*18.9509*18.94108
10/14/2016 08:25:00*18.94722*18.9539*18.95555*18.94672
10/14/2016 08:30:00*18.9539*18.9499*18.9608*18.9493
10/14/2016 08:35:00*18.9499*18.9349*18.9767*18.9335
10/14/2016 08:40:00*18.9349*18.9178*18.9423*18.9117
10/14/2016 08:45:00*18.9178*18.873*18.9178*18.871
10/14/2016 08:50:00*18.873*18.8838*18.8855*18.84333
10/14/2016 08:55:00*18.8838*18.8815*18.8999*18.8766
10/14/2016 09:00:00*18.8815*18.9064*18.9091*18.8807
10/14/2016 09:05:00*18.9064*18.9157*18.9209*18.9055
10/14/2016 09:10:00*18.9157*18.8896*18.9179*18.8876
10/14/2016 09:15:00*18.8896*18.87*18.898*18.8686
10/14/2016 09:20:00*18.87*18.8965*18.9006*18.87
10/14/2016 09:25:00*18.8965*18.89*18.8977*18.8854
10/14/2016 09:30:00*18.89*18.8977*18.90226*18.89
10/14/2016 09:35:00*18.8977*18.886*18.9088*18.8839
10/14/2016 09:40:00*18.886*18.8741*18.8883*18.8701
10/14/2016 09:45:00*18.8741*18.8817*18.88708*18.8708
10/14/2016 09:50:00*18.8817*18.8729*18.8838*18.8718
10/14/2016 09:55:00*18.8729*18.8738*18.8781*18.86211
10/14/2016 10:00:00*18.8738*18.8754*18.8769*18.85849
10/14/2016 10:05:00*18.8754*18.8497*18.8764*18.8451
10/14/2016 10:10:00*18.8497*18.856*18.8682*18.8483
10/14/2016 10:15:00*18.856*18.8529*18.8616*18.8498
10/14/2016 10:20:00*18.8529*18.8723*18.8773*18.8517
10/14/2016 10:25:00*18.8723*18.8829*18.897*18.8679
10/14/2016 10:30:00*18.8829*18.8902*18.8931*18.8777
10/14/2016 10:35:00*18.8902*18.89201*18.89676*18.8862
10/14/2016 10:40:00*18.89201*18.899*18.9091*18.8909
10/14/2016 10:45:00*18.899*18.9264*18.92751*18.8954
10/14/2016 10:50:00*18.9264*18.9216*18.9301*18.9159
10/14/2016 10:55:00*18.9216*18.9331*18.9397*18.9157
10/14/2016 11:00:00*18.9331*18.958*18.9608*18.9275
10/14/2016 11:05:00*18.958*18.9689*18.97*18.9525
10/14/2016 11:10:00*18.9689*18.9633*18.98318*18.9572
10/14/2016 11:15:00*18.9633*18.9679*18.97343*18.95946
10/14/2016 11:20:00*18.9679*18.95128*18.9735*18.9503
10/14/2016 11:25:00*18.95128*18.9551*18.9598*18.9504
10/14/2016 11:30:00*18.9551*18.9866*18.9866*18.95133
10/14/2016 11:35:00*18.9866*18.9988*19.0149*18.98475
10/14/2016 11:40:00*18.9988*18.9844*18.9988*18.9832
10/14/2016 11:45:00*18.9844*19.0036*19.0088*18.9844
10/14/2016 11:50:00*19.0036*19.0085*19.01661*19.003
10/14/2016 11:55:00*19.0085*19.0338*19.04*19.0053
10/14/2016 12:00:00*19.0338*19.0485*19.04908*19.0305
10/14/2016 12:05:00*19.0485*19.0367*19.0487*19.0332
10/14/2016 12:10:00*19.0367*19.03401*19.04931*19.0304
10/14/2016 12:15:00*19.03401*19.0421*19.0459*19.03401
10/14/2016 12:20:00*19.0421*19.0395*19.04489*19.0352
10/14/2016 12:25:00*19.0395*19.04585*19.04587*19.0391
10/14/2016 12:30:00*19.04585*19.0261*19.04585*19.02449
10/14/2016 12:35:00*19.0261*19.00763*19.02668*19.0056
10/14/2016 12:40:00*19.00763*18.9967*19.01184*18.9966
10/14/2016 12:45:00*18.9967*18.9982*18.9993*18.9903
10/14/2016 12:50:00*18.9982*18.9854*18.9982*18.9854
10/14/2016 12:55:00*18.9854*18.99533*18.9984*18.9805
10/14/2016 13:00:00*18.99533*18.99461*18.9975*18.99288
10/14/2016 13:05:00*18.99461*18.995*18.9968*18.9843
10/14/2016 13:10:00*18.995*18.98858*18.99582*18.9858
10/14/2016 13:15:00*18.98858*18.99647*19.0028*18.981
10/14/2016 13:20:00*18.99647*18.98747*18.99914*18.98591
10/14/2016 13:25:00*18.98747*18.98312*18.99421*18.97781
10/14/2016 13:30:00*18.98312*18.98985*18.9903*18.98231
10/14/2016 13:35:00*18.98985*18.9669*18.9982*18.9607
10/14/2016 13:40:00*18.9669*18.94858*18.9727*18.9454
10/14/2016 13:45:00*18.94858*18.97159*18.97271*18.94797
10/14/2016 13:50:00*18.97159*18.97681*18.99241*18.96311
10/14/2016 13:55:00*18.97681*18.98773*18.9925*18.97241
10/14/2016 14:00:00*18.98773*19.0021*19.0021*18.98671
10/14/2016 14:05:00*19.0021*19.0114*19.02641*19.002
10/14/2016 14:10:00*19.0114*19.0248*19.03271*19.00857
10/14/2016 14:15:00*19.0248*19.01411*19.0284*19.0122
10/14/2016 14:20:00*19.01411*19.00088*19.01413*18.99578
10/14/2016 14:25:00*19.00088*18.9921*19.00088*18.9834
10/14/2016 14:30:00*18.9921*18.97211*19.00171*18.97211
10/14/2016 14:35:00*18.97211*18.9698*18.9867*18.96924
10/14/2016 14:40:00*18.9698*18.9794*18.98734*18.96932
10/14/2016 14:45:00*18.9794*18.98301*18.98601*18.97674
10/14/2016 14:50:00*18.98301*18.9853*18.98773*18.9812
10/14/2016 14:55:00*18.9853*18.9953*18.9966*18.98456
10/14/2016 15:00:00*18.9953*18.9849*18.99563*18.9811
10/14/2016 15:05:00*18.9849*18.9922*18.9972*18.9848
10/14/2016 15:10:00*18.9922*18.9937*18.99475*18.98181
10/14/2016 15:15:00*18.9937*18.99855*18.99855*18.9885
10/14/2016 15:20:00*18.99855*19.0006*19.00428*18.99746
10/14/2016 15:25:00*19.0006*19.00311*19.00769*19.0002
10/14/2016 15:30:00*19.00311*19.01016*19.01302*19.003
10/14/2016 15:35:00*19.01016*19.0126*19.0202*19.0087
10/14/2016 15:40:00*19.0126*18.9896*19.01477*18.9895
10/14/2016 15:45:00*18.9896*18.9834*18.991*18.9783
10/14/2016 15:50:00*18.9834*18.9895*19.00097*18.9831
10/14/2016 15:55:00*18.9895*18.9867*18.991*18.9851
10/14/2016 16:00:00*18.9867*18.9916*18.99196*18.9796
10/14/2016 16:05:00*18.9916*18.9993*18.99978*18.9865
10/14/2016 16:10:00*18.9993*19.0045*19.0072*18.9988
10/14/2016 16:15:00*19.0045*19.0085*19.0105*19.0015
10/14/2016 16:20:00*19.0085*18.9975*19.0086*18.99633
10/14/2016 16:25:00*18.9975*18.9988*18.9999*18.9975
10/14/2016 16:30:00*18.9988*18.9962*19.0005*18.9943
10/14/2016 16:35:00*18.9962*18.9936*18.9962*18.9931
10/14/2016 16:40:00*18.9936*18.9932*18.9943*18.99289
10/14/2016 16:45:00*18.9932*19.0022*19.0027*18.9922
10/14/2016 16:50:00*19.0022*19.006*19.006*19.0009
10/14/2016 16:55:00*19.006*19.005*19.0111*19.0031
10/14/2016 17:00:00*19.005*18.9863*19.01*18.9847
