10/12/2016 17:05:00*18.907*18.9*18.907*18.8999
10/12/2016 17:10:00*18.9*18.9124*18.9126*18.8999
10/12/2016 17:15:00*18.9124*18.9255*18.9255*18.9048
10/12/2016 17:20:00*18.9255*18.9247*18.9255*18.9247
10/12/2016 17:25:00*18.9247*18.9247*18.937*18.9247
10/12/2016 17:30:00*18.9247*18.9221*18.9247*18.9221
10/12/2016 17:35:00*18.9221*18.925*18.9251*18.92022
10/12/2016 17:40:00*18.925*18.9247*18.9251*18.9202
10/12/2016 17:45:00*18.9247*18.9182*18.9247*18.9182
10/12/2016 17:50:00*18.9182*18.92032*18.92034*18.9179
10/12/2016 17:55:00*18.92032*18.92032*18.92057*18.92032
10/12/2016 18:00:00*18.92032*18.9244*18.9244*18.92032
10/12/2016 18:05:00*18.9244*18.9347*18.93924*18.9244
10/12/2016 18:10:00*18.9347*18.9423*18.9453*18.92595
10/12/2016 18:15:00*18.9423*18.95*18.9513*18.9411
10/12/2016 18:20:00*18.95*18.9468*18.95071*18.9463
10/12/2016 18:25:00*18.9468*18.9491*18.9491*18.945
10/12/2016 18:30:00*18.9491*18.9484*18.9519*18.94817
10/12/2016 18:35:00*18.9484*18.9493*18.9502*18.9484
10/12/2016 18:40:00*18.9493*18.9513*18.9518*18.9492
10/12/2016 18:45:00*18.9513*18.9513*18.952*18.9513
10/12/2016 18:50:00*18.9513*18.951*18.9515*18.951
10/12/2016 18:55:00*18.951*18.9567*18.9572*18.951
10/12/2016 19:00:00*18.9567*18.959*18.9619*18.9567
10/12/2016 19:05:00*18.959*18.9608*18.9615*18.959
10/12/2016 19:10:00*18.9608*18.9609*18.96191*18.9608
10/12/2016 19:15:00*18.9609*18.9608*18.96211*18.9594
10/12/2016 19:20:00*18.9608*18.9631*18.9637*18.9607
10/12/2016 19:25:00*18.9631*18.9633*18.9645*18.9624
10/12/2016 19:30:00*18.9633*18.9634*18.964*18.9631
10/12/2016 19:35:00*18.9634*18.9636*18.9641*18.9633
10/12/2016 19:40:00*18.9636*18.9531*18.9638*18.9531
10/12/2016 19:45:00*18.9531*18.9531*18.95511*18.9531
10/12/2016 19:50:00*18.9531*18.9486*18.95471*18.948
10/12/2016 19:55:00*18.9486*18.9488*18.9497*18.9484
10/12/2016 20:00:00*18.9488*18.9349*18.9488*18.9342
10/12/2016 20:05:00*18.9349*18.9288*18.935*18.9287
10/12/2016 20:10:00*18.9288*18.9296*18.93015*18.9284
10/12/2016 20:15:00*18.9296*18.9345*18.9345*18.9292
10/12/2016 20:20:00*18.9345*18.9471*18.9483*18.9345
10/12/2016 20:25:00*18.9471*18.9458*18.9497*18.9428
10/12/2016 20:30:00*18.9458*18.9452*18.9465*18.945
10/12/2016 20:35:00*18.9452*18.9452*18.9467*18.9442
10/12/2016 20:40:00*18.9452*18.9472*18.949*18.9452
10/12/2016 20:45:00*18.9472*18.9529*18.9533*18.9451
10/12/2016 20:50:00*18.9529*18.9514*18.9529*18.9445
10/12/2016 20:55:00*18.9514*18.9646*18.9648*18.9514
10/12/2016 21:00:00*18.9646*18.9605*18.965*18.9588
10/12/2016 21:05:00*18.9605*18.9606*18.9628*18.9558
10/12/2016 21:10:00*18.9606*18.964*18.9657*18.9606
10/12/2016 21:15:00*18.964*18.9509*18.96421*18.9471
10/12/2016 21:20:00*18.9509*18.9497*18.9553*18.9478
10/12/2016 21:25:00*18.9497*18.9555*18.956*18.9491
10/12/2016 21:30:00*18.9555*18.9566*18.9578*18.9555
10/12/2016 21:35:00*18.9566*18.9447*18.9577*18.9436
10/12/2016 21:40:00*18.9447*18.9394*18.9464*18.9386
10/12/2016 21:45:00*18.9394*18.9492*18.9498*18.9392
10/12/2016 21:50:00*18.9492*18.9495*18.9495*18.9465
10/12/2016 21:55:00*18.9495*18.9485*18.9523*18.9464
10/12/2016 22:00:00*18.9485*18.9336*18.9496*18.9298
10/12/2016 22:05:00*18.9336*18.9398*18.9489*18.93
10/12/2016 22:10:00*18.9398*18.9299*18.9425*18.9208
10/12/2016 22:15:00*18.9299*18.9368*18.9458*18.9298
10/12/2016 22:20:00*18.9368*18.9249*18.9393*18.9228
10/12/2016 22:25:00*18.9249*18.9358*18.9375*18.9249
10/12/2016 22:30:00*18.9358*18.9458*18.9463*18.9346
10/12/2016 22:35:00*18.9458*18.9422*18.9474*18.938
10/12/2016 22:40:00*18.9422*18.9437*18.9441*18.9389
10/12/2016 22:45:00*18.9437*18.9413*18.9495*18.9381
10/12/2016 22:50:00*18.9413*18.9578*18.9617*18.9411
10/12/2016 22:55:00*18.9578*18.9534*18.9627*18.9532
10/12/2016 23:00:00*18.9534*18.9666*18.9753*18.9529
10/12/2016 23:05:00*18.9666*18.9605*18.9702*18.9583
10/12/2016 23:10:00*18.9605*18.9595*18.964*18.9558
10/12/2016 23:15:00*18.9595*18.9539*18.9616*18.952
10/12/2016 23:20:00*18.9539*18.9507*18.9551*18.9506
10/12/2016 23:25:00*18.9507*18.952*18.9532*18.9502
10/12/2016 23:30:00*18.952*18.9504*18.9549*18.9488
10/12/2016 23:35:00*18.9504*18.9501*18.952*18.9473
10/12/2016 23:40:00*18.9501*18.9502*18.951*18.9488
10/12/2016 23:45:00*18.9502*18.9479*18.9509*18.9473
10/12/2016 23:50:00*18.9479*18.9428*18.9485*18.9413
10/12/2016 23:55:00*18.9428*18.9416*18.9443*18.937
10/13/2016 00:00:00*18.9416*18.939*18.9435*18.9377
10/13/2016 00:05:00*18.939*18.9409*18.9417*18.939
10/13/2016 00:10:00*18.9409*18.94*18.9434*18.9399
10/13/2016 00:15:00*18.94*18.9338*18.94*18.9318
10/13/2016 00:20:00*18.9338*18.9322*18.9384*18.93
10/13/2016 00:25:00*18.9322*18.9359*18.9394*18.9322
10/13/2016 00:30:00*18.9359*18.934*18.9394*18.9337
10/13/2016 00:35:00*18.934*18.93621*18.9386*18.9332
10/13/2016 00:40:00*18.93621*18.9372*18.93921*18.93561
10/13/2016 00:45:00*18.9372*18.9469*18.9476*18.9356
10/13/2016 00:50:00*18.9469*18.9402*18.95101*18.939
10/13/2016 00:55:00*18.9402*18.94401*18.9486*18.94
10/13/2016 01:00:00*18.94401*18.94431*18.94471*18.94371
10/13/2016 01:05:00*18.94431*18.94511*18.947*18.94431
10/13/2016 01:10:00*18.94511*18.94511*18.94551*18.94471
10/13/2016 01:15:00*18.94511*18.95591*18.95641*18.94431
10/13/2016 01:20:00*18.95591*18.9511*18.95791*18.9485
10/13/2016 01:25:00*18.9511*18.9532*18.9543*18.951
10/13/2016 01:30:00*18.9532*18.9528*18.95328*18.9507
10/13/2016 01:35:00*18.9528*18.9547*18.95541*18.9498
10/13/2016 01:40:00*18.9547*18.9626*18.9638*18.95301
10/13/2016 01:45:00*18.9626*18.966*18.9663*18.9611
10/13/2016 01:50:00*18.966*18.97971*18.9832*18.96511
10/13/2016 01:55:00*18.97971*18.99051*18.99541*18.97971
10/13/2016 02:00:00*18.99051*18.98881*18.99531*18.98861
10/13/2016 02:05:00*18.98881*19.0005*19.00711*18.98881
10/13/2016 02:10:00*19.0005*18.98981*19.00341*18.98831
10/13/2016 02:15:00*18.98981*18.984*18.99801*18.9813
10/13/2016 02:20:00*18.984*18.98391*18.987*18.98311
10/13/2016 02:25:00*18.98391*18.9837*18.991*18.9824
10/13/2016 02:30:00*18.9837*18.9899*18.9911*18.9825
10/13/2016 02:35:00*18.9899*18.9902*18.9955*18.9878
10/13/2016 02:40:00*18.9902*18.9855*18.9941*18.9848
10/13/2016 02:45:00*18.9855*18.99*18.99501*18.98536
10/13/2016 02:50:00*18.99*18.99311*18.99585*18.99
10/13/2016 02:55:00*18.99311*18.99051*18.9987*18.9894
10/13/2016 03:00:00*18.99051*18.9999*19.00241*18.98985
10/13/2016 03:05:00*18.9999*19.02991*19.03003*18.99631
10/13/2016 03:10:00*19.02991*19.0491*19.0517*19.02971
10/13/2016 03:15:00*19.0491*19.0466*19.0496*19.0424
10/13/2016 03:20:00*19.0466*19.0569*19.0617*19.0466
10/13/2016 03:25:00*19.0569*19.0516*19.06181*19.0516
10/13/2016 03:30:00*19.0516*19.0398*19.0577*19.038
10/13/2016 03:35:00*19.0398*19.0456*19.05*19.0383
10/13/2016 03:40:00*19.0456*19.0491*19.0509*19.0403
10/13/2016 03:45:00*19.0491*19.0485*19.0491*19.0407
10/13/2016 03:50:00*19.0485*19.0356*19.0504*19.0337
10/13/2016 03:55:00*19.0356*19.0338*19.04582*19.0307
10/13/2016 04:00:00*19.0338*19.0519*19.05401*19.0332
10/13/2016 04:05:00*19.0519*19.05*19.0558*19.0469
10/13/2016 04:10:00*19.05*19.0498*19.0536*19.0481
10/13/2016 04:15:00*19.0498*19.0487*19.0508*19.0458
10/13/2016 04:20:00*19.0487*19.0723*19.0755*19.0465
10/13/2016 04:25:00*19.0723*19.0636*19.07461*19.0618
10/13/2016 04:30:00*19.0636*19.06356*19.0679*19.05904
10/13/2016 04:35:00*19.06356*19.0562*19.066*19.0556
10/13/2016 04:40:00*19.0562*19.04831*19.0562*19.04831
10/13/2016 04:45:00*19.04831*19.05468*19.05468*19.04448
10/13/2016 04:50:00*19.05468*19.0376*19.0572*19.0368
10/13/2016 04:55:00*19.0376*19.0358*19.0408*19.0352
10/13/2016 05:00:00*19.0358*19.0343*19.036*19.0164
10/13/2016 05:05:00*19.0343*19.0326*19.043*19.03
10/13/2016 05:10:00*19.0326*19.0434*19.0434*19.0247
10/13/2016 05:15:00*19.0434*19.033*19.0447*19.0313
10/13/2016 05:20:00*19.033*19.0316*19.0414*19.0306
10/13/2016 05:25:00*19.0316*19.0189*19.03281*19.0186
10/13/2016 05:30:00*19.0189*19.0037*19.02221*19.0001
10/13/2016 05:35:00*19.0037*18.9838*19.0058*18.9815
10/13/2016 05:40:00*18.9838*18.97891*18.9878*18.9672
10/13/2016 05:45:00*18.97891*18.97131*18.98911*18.9679
10/13/2016 05:50:00*18.97131*18.97571*18.98051*18.97131
10/13/2016 05:55:00*18.97571*18.9907*18.9998*18.97555
10/13/2016 06:00:00*18.9907*18.9874*19.0056*18.9819
10/13/2016 06:05:00*18.9874*18.985*18.9911*18.9729
10/13/2016 06:10:00*18.985*18.9879*18.99521*18.9816
10/13/2016 06:15:00*18.9879*18.9846*18.9885*18.981
10/13/2016 06:20:00*18.9846*19.00295*19.008*18.9846
10/13/2016 06:25:00*19.00295*19.01921*19.01981*19.0019
10/13/2016 06:30:00*19.01921*19.0144*19.01921*19.00791
10/13/2016 06:35:00*19.0144*18.99711*19.01601*18.99651
10/13/2016 06:40:00*18.99711*19.0043*19.0044*18.9943
10/13/2016 06:45:00*19.0043*19.0103*19.0104*19.0024
10/13/2016 06:50:00*19.0103*18.98881*19.0106*18.98507
10/13/2016 06:55:00*18.98881*18.9856*18.99081*18.97831
10/13/2016 07:00:00*18.9856*18.9778*18.9858*18.9727
10/13/2016 07:05:00*18.9778*18.9658*18.9778*18.96011
10/13/2016 07:10:00*18.9658*18.96381*18.9662*18.96
10/13/2016 07:15:00*18.96381*18.9685*18.9734*18.9626
10/13/2016 07:20:00*18.9685*18.98051*18.98861*18.9684
10/13/2016 07:25:00*18.98051*18.99171*18.99291*18.9788
10/13/2016 07:30:00*18.99171*18.98399*18.99191*18.98141
10/13/2016 07:35:00*18.98399*18.98801*18.9883*18.9825
10/13/2016 07:40:00*18.98801*19.0026*19.00331*18.9866
10/13/2016 07:45:00*19.0026*18.9896*19.0026*18.9867
10/13/2016 07:50:00*18.9896*18.97417*18.9939*18.969
10/13/2016 07:55:00*18.97417*18.9701*18.9749*18.9614
10/13/2016 08:00:00*18.9701*18.9754*18.98866*18.9693
10/13/2016 08:05:00*18.9754*18.9732*18.97641*18.9705
10/13/2016 08:10:00*18.9732*18.9672*18.9764*18.9671
10/13/2016 08:15:00*18.9672*18.9797*18.9833*18.9672
10/13/2016 08:20:00*18.9797*18.97974*18.97974*18.97403
10/13/2016 08:25:00*18.97974*18.9967*18.9969*18.97425
10/13/2016 08:30:00*18.9967*18.98761*19.0047*18.9868
10/13/2016 08:35:00*18.98761*18.98919*19.00501*18.98761
10/13/2016 08:40:00*18.98919*18.9963*18.9963*18.975
10/13/2016 08:45:00*18.9963*19.01052*19.01559*18.9963
10/13/2016 08:50:00*19.01052*19.0307*19.03909*19.01052
10/13/2016 08:55:00*19.0307*19.03168*19.04547*19.0258
10/13/2016 09:00:00*19.03168*19.02724*19.03386*19.0184
10/13/2016 09:05:00*19.02724*19.0067*19.02724*19.0063
10/13/2016 09:10:00*19.0067*19.00697*19.01133*18.9925
10/13/2016 09:15:00*19.00697*19.01117*19.0143*19.00323
10/13/2016 09:20:00*19.01117*19.004*19.01154*18.9929
10/13/2016 09:25:00*19.004*19.0033*19.0053*18.9966
10/13/2016 09:30:00*19.0033*19.0198*19.0205*19.00139
10/13/2016 09:35:00*19.0198*19.0141*19.0337*19.012
10/13/2016 09:40:00*19.0141*19.0137*19.0237*19.0098
10/13/2016 09:45:00*19.0137*19.0167*19.02514*19.0137
10/13/2016 09:50:00*19.0167*19.0426*19.04737*19.0167
10/13/2016 09:55:00*19.0426*19.0416*19.05098*19.03682
10/13/2016 10:00:00*19.0416*19.03607*19.0495*19.035
10/13/2016 10:05:00*19.03607*19.04501*19.0511*19.03607
10/13/2016 10:10:00*19.04501*19.04348*19.05339*19.0397
10/13/2016 10:15:00*19.04348*19.04924*19.05916*19.04192
10/13/2016 10:20:00*19.04924*19.0328*19.04975*19.02574
10/13/2016 10:25:00*19.0328*19.03262*19.04245*19.0283
10/13/2016 10:30:00*19.03262*19.04848*19.05261*19.03184
10/13/2016 10:35:00*19.04848*19.0483*19.0655*19.0435
10/13/2016 10:40:00*19.0483*19.04263*19.0489*19.03
10/13/2016 10:45:00*19.04263*19.04226*19.04866*19.0355
10/13/2016 10:50:00*19.04226*19.04767*19.05641*19.03854
10/13/2016 10:55:00*19.04767*19.03875*19.04879*19.0296
10/13/2016 11:00:00*19.03875*19.0549*19.05694*19.03511
10/13/2016 11:05:00*19.0549*19.08421*19.08527*19.0483
10/13/2016 11:10:00*19.08421*19.08742*19.092*19.0746
10/13/2016 11:15:00*19.08742*19.0705*19.0957*19.0705
10/13/2016 11:20:00*19.0705*19.0572*19.07414*19.0531
10/13/2016 11:25:00*19.0572*19.03857*19.0611*19.0378
10/13/2016 11:30:00*19.03857*19.0495*19.0524*19.0312
10/13/2016 11:35:00*19.0495*19.0333*19.0532*19.02932
10/13/2016 11:40:00*19.0333*19.0451*19.04981*19.03079
10/13/2016 11:45:00*19.0451*19.0437*19.0478*19.03707
10/13/2016 11:50:00*19.0437*19.0422*19.0437*19.0339
10/13/2016 11:55:00*19.0422*19.0399*19.0461*19.0378
10/13/2016 12:00:00*19.0399*19.0444*19.0481*19.038
10/13/2016 12:05:00*19.0444*19.0389*19.0495*19.0386
10/13/2016 12:10:00*19.0389*19.0296*19.03942*19.0273
10/13/2016 12:15:00*19.0296*19.02615*19.033*19.0251
10/13/2016 12:20:00*19.02615*19.01181*19.0263*19.0115
10/13/2016 12:25:00*19.01181*19.01223*19.016*19.0045
10/13/2016 12:30:00*19.01223*19.01267*19.018*19.0112
10/13/2016 12:35:00*19.01267*19.0188*19.01904*19.01117
10/13/2016 12:40:00*19.0188*18.99575*19.0188*18.9915
10/13/2016 12:45:00*18.99575*19.00179*19.0024*18.99246
10/13/2016 12:50:00*19.00179*19.00521*19.0107*18.99824
10/13/2016 12:55:00*19.00521*19.01347*19.01549*19.00505
10/13/2016 13:00:00*19.01347*19.0042*19.01593*19.0024
10/13/2016 13:05:00*19.0042*19.01218*19.01254*19.00322
10/13/2016 13:10:00*19.01218*19.0197*19.0297*19.01107
10/13/2016 13:15:00*19.0197*19.011*19.0212*19.0105
10/13/2016 13:20:00*19.011*19.00007*19.011*18.99769
10/13/2016 13:25:00*19.00007*18.98851*19.00274*18.9885
10/13/2016 13:30:00*18.98851*18.9776*18.99554*18.97308
10/13/2016 13:35:00*18.9776*18.9861*18.99237*18.9757
10/13/2016 13:40:00*18.9861*18.99641*19.00219*18.98479
10/13/2016 13:45:00*18.99641*19.00099*19.00241*18.99541
10/13/2016 13:50:00*19.00099*18.975*19.00126*18.97491
10/13/2016 13:55:00*18.975*18.955*18.98005*18.9524
10/13/2016 14:00:00*18.955*18.9329*18.9557*18.9302
10/13/2016 14:05:00*18.9329*18.93065*18.94281*18.92471
10/13/2016 14:10:00*18.93065*18.9373*18.949*18.9275
10/13/2016 14:15:00*18.9373*18.9446*18.94942*18.9356
10/13/2016 14:20:00*18.9446*18.9492*18.9532*18.9446
10/13/2016 14:25:00*18.9492*18.9488*18.9495*18.9449
10/13/2016 14:30:00*18.9488*18.9307*18.95194*18.92671
10/13/2016 14:35:00*18.9307*18.9121*18.9329*18.8909
10/13/2016 14:40:00*18.9121*18.92091*18.92467*18.9078
10/13/2016 14:45:00*18.92091*18.91851*18.92839*18.91799
10/13/2016 14:50:00*18.91851*18.91091*18.9234*18.91031
10/13/2016 14:55:00*18.91091*18.90221*18.9199*18.90151
10/13/2016 15:00:00*18.90221*18.90281*18.91814*18.90169
10/13/2016 15:05:00*18.90281*18.91971*18.92634*18.9027
10/13/2016 15:10:00*18.91971*18.92723*18.9325*18.91971
10/13/2016 15:15:00*18.92723*18.926*18.92861*18.92221
10/13/2016 15:20:00*18.926*18.92697*18.92811*18.92226
10/13/2016 15:25:00*18.92697*18.9272*18.933*18.92611
10/13/2016 15:30:00*18.9272*18.9251*18.92783*18.92271
10/13/2016 15:35:00*18.9251*18.9294*18.9327*18.92337
10/13/2016 15:40:00*18.9294*18.9265*18.933*18.9243
10/13/2016 15:45:00*18.9265*18.9258*18.9271*18.9201
10/13/2016 15:50:00*18.9258*18.942*18.9447*18.9258
10/13/2016 15:55:00*18.942*18.9454*18.95*18.942
10/13/2016 16:00:00*18.9454*18.94181*18.9522*18.94151
10/13/2016 16:05:00*18.94181*18.9365*18.9425*18.9249
10/13/2016 16:10:00*18.9365*18.9408*18.941*18.9365
10/13/2016 16:15:00*18.9408*18.9469*18.9526*18.9408
10/13/2016 16:20:00*18.9469*18.9454*18.9469*18.9435
10/13/2016 16:25:00*18.9454*18.9425*18.9455*18.9424
10/13/2016 16:30:00*18.9425*18.94122*18.94296*18.9363
10/13/2016 16:35:00*18.94122*18.9394*18.9422*18.9374
10/13/2016 16:40:00*18.9394*18.9388*18.94*18.9371
10/13/2016 16:45:00*18.9388*18.9302*18.9395*18.9301
10/13/2016 16:50:00*18.9302*18.9347*18.9358*18.9302
10/13/2016 16:55:00*18.9347*18.9224*18.9348*18.9224
10/13/2016 17:00:00*18.9224*18.9246*18.9289*18.9224
