10/09/2016 17:05:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:10:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:15:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:20:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:25:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:30:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:35:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:40:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:45:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:50:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 17:55:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:00:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:05:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:10:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:15:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:20:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:25:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:30:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:35:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:40:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:45:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:50:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 18:55:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:00:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:05:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:10:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:15:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:20:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:25:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:30:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:35:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:40:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:45:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:50:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 19:55:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:00:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:05:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:10:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:15:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:20:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:25:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:30:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:35:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:40:00*19.2814*19.2814*19.2814*19.2814
10/09/2016 20:45:00*19.2814*18.94131*19.2814*18.941
10/09/2016 20:50:00*18.94131*18.92579*18.94259*18.9211
10/09/2016 20:55:00*18.92579*18.9283*18.93588*18.92579
10/09/2016 21:00:00*18.9283*18.92261*18.9395*18.92261
10/09/2016 21:05:00*18.92261*18.92215*18.92544*18.91941
10/09/2016 21:10:00*18.92215*18.92221*18.92691*18.9221
10/09/2016 21:15:00*18.92221*18.90979*18.92679*18.90979
10/09/2016 21:20:00*18.90979*18.91321*18.91881*18.90664
10/09/2016 21:25:00*18.91321*18.92912*18.92946*18.9131
10/09/2016 21:30:00*18.92912*18.96581*18.96581*18.9229
10/09/2016 21:35:00*18.96581*18.99151*18.99207*18.96581
10/09/2016 21:40:00*18.99151*18.96884*18.9967*18.96301
10/09/2016 21:45:00*18.96884*18.9807*18.9813*18.9682
10/09/2016 21:50:00*18.9807*18.9847*18.98531*18.9794
10/09/2016 21:55:00*18.9847*19.01231*19.01231*18.9825
10/09/2016 22:00:00*19.01231*19.0525*19.0555*19.01231
10/09/2016 22:05:00*19.0525*19.02771*19.0525*19.02131
10/09/2016 22:10:00*19.02771*19.00734*19.02771*19.00601
10/09/2016 22:15:00*19.00734*19.0028*19.00739*18.99161
10/09/2016 22:20:00*19.0028*18.9914*19.00636*18.98983
10/09/2016 22:25:00*18.9914*18.9903*18.9933*18.9842
10/09/2016 22:30:00*18.9903*18.9941*19.0026*18.9895
10/09/2016 22:35:00*18.9941*18.9983*18.9983*18.9899
10/09/2016 22:40:00*18.9983*18.9876*18.9983*18.9874
10/09/2016 22:45:00*18.9876*18.9912*18.9915*18.9868
10/09/2016 22:50:00*18.9912*18.99455*18.998*18.98801
10/09/2016 22:55:00*18.99455*18.99751*18.99751*18.99371
10/09/2016 23:00:00*18.99751*19.0315*19.0405*18.99751
10/09/2016 23:05:00*19.0315*19.05188*19.05401*19.03141
10/09/2016 23:10:00*19.05188*19.0318*19.06368*19.0277
10/09/2016 23:15:00*19.0318*19.04051*19.04354*19.0315
10/09/2016 23:20:00*19.04051*19.04431*19.04595*19.04051
10/09/2016 23:25:00*19.04431*19.0627*19.07373*19.0439
10/09/2016 23:30:00*19.0627*19.0557*19.06401*19.0557
10/09/2016 23:35:00*19.0557*19.054*19.0597*19.0536
10/09/2016 23:40:00*19.054*19.0539*19.0574*19.0532
10/09/2016 23:45:00*19.0539*19.042*19.0539*19.04081
10/09/2016 23:50:00*19.042*19.04334*19.04511*19.0416
10/09/2016 23:55:00*19.04334*19.0304*19.04449*19.02971
10/10/2016 00:00:00*19.0304*19.0373*19.03846*19.0304
10/10/2016 00:05:00*19.0373*19.0453*19.05139*19.0328
10/10/2016 00:10:00*19.0453*19.05091*19.05301*19.0398
10/10/2016 00:15:00*19.05091*19.0477*19.05233*19.04741
10/10/2016 00:20:00*19.0477*19.05181*19.05241*19.0475
10/10/2016 00:25:00*19.05181*19.05082*19.05191*19.05036
10/10/2016 00:30:00*19.05082*19.05*19.05233*19.0491
10/10/2016 00:35:00*19.05*19.03641*19.05*19.03641
10/10/2016 00:40:00*19.03641*19.0359*19.03641*19.0355
10/10/2016 00:45:00*19.0359*19.0221*19.0359*19.0196
10/10/2016 00:50:00*19.0221*19.0199*19.0234*19.0184
10/10/2016 00:55:00*19.0199*19.0212*19.0214*19.0163
10/10/2016 01:00:00*19.0212*19.0198*19.02231*19.0167
10/10/2016 01:05:00*19.0198*19.01791*19.0199*19.01761
10/10/2016 01:10:00*19.01791*19.0128*19.01859*19.0099
10/10/2016 01:15:00*19.0128*19.0112*19.0136*19.0101
10/10/2016 01:20:00*19.0112*19.0184*19.0184*19.0103
10/10/2016 01:25:00*19.0184*19.0215*19.0231*19.0139
10/10/2016 01:30:00*19.0215*19.013*19.0221*19.0115
10/10/2016 01:35:00*19.013*19.0149*19.0207*19.0129
10/10/2016 01:40:00*19.0149*19.0027*19.0154*19.001
10/10/2016 01:45:00*19.0027*18.9948*19.0032*18.9941
10/10/2016 01:50:00*18.9948*18.9997*18.9997*18.994
10/10/2016 01:55:00*18.9997*19.0109*19.0168*18.9978
10/10/2016 02:00:00*19.0109*19.0151*19.0153*19.0075
10/10/2016 02:05:00*19.0151*19.03341*19.03621*19.0151
10/10/2016 02:10:00*19.03341*19.03861*19.03861*19.0267
10/10/2016 02:15:00*19.03861*19.05091*19.05171*19.03161
10/10/2016 02:20:00*19.05091*19.04976*19.05499*19.0446
10/10/2016 02:25:00*19.04976*19.0319*19.05035*19.02524
10/10/2016 02:30:00*19.0319*19.0273*19.03798*19.0273
10/10/2016 02:35:00*19.0273*19.02447*19.02898*19.0206
10/10/2016 02:40:00*19.02447*19.01377*19.02583*19.0136
10/10/2016 02:45:00*19.01377*19.00102*19.01691*19.0002
10/10/2016 02:50:00*19.00102*19.0013*19.0082*18.9976
10/10/2016 02:55:00*19.0013*19.00395*19.0079*19.0013
10/10/2016 03:00:00*19.00395*19.0168*19.02161*19.00373
10/10/2016 03:05:00*19.0168*19.01601*19.03311*19.0079
10/10/2016 03:10:00*19.01601*19.0076*19.01748*19.0072
10/10/2016 03:15:00*19.0076*19.01758*19.0262*19.00514
10/10/2016 03:20:00*19.01758*19.00991*19.0188*19.0028
10/10/2016 03:25:00*19.00991*18.9966*19.00991*18.9884
10/10/2016 03:30:00*18.9966*18.9848*19.0024*18.98337
10/10/2016 03:35:00*18.9848*18.9904*18.992*18.9651
10/10/2016 03:40:00*18.9904*18.9839*18.999*18.979
10/10/2016 03:45:00*18.9839*18.99366*18.99399*18.9763
10/10/2016 03:50:00*18.99366*18.99685*19.00041*18.9869
10/10/2016 03:55:00*18.99685*18.99231*19.00201*18.98931
10/10/2016 04:00:00*18.99231*18.9771*18.9994*18.9733
10/10/2016 04:05:00*18.9771*18.9352*18.9771*18.9338
10/10/2016 04:10:00*18.9352*18.944*18.9528*18.935
10/10/2016 04:15:00*18.944*18.96461*18.96461*18.9437
10/10/2016 04:20:00*18.96461*18.9803*18.9905*18.9642
10/10/2016 04:25:00*18.9803*18.99752*19.00591*18.97785
10/10/2016 04:30:00*18.99752*18.9782*18.99851*18.9744
10/10/2016 04:35:00*18.9782*18.958*18.9799*18.9489
10/10/2016 04:40:00*18.958*18.9469*18.9599*18.9418
10/10/2016 04:45:00*18.9469*18.9308*18.9508*18.93
10/10/2016 04:50:00*18.9308*18.9377*18.9418*18.9227
10/10/2016 04:55:00*18.9377*18.9266*18.9382*18.9266
10/10/2016 05:00:00*18.9266*18.93551*18.93751*18.92031
10/10/2016 05:05:00*18.93551*18.9446*18.9457*18.9321
10/10/2016 05:10:00*18.9446*18.9233*18.9446*18.9207
10/10/2016 05:15:00*18.9233*18.9431*18.9431*18.922
10/10/2016 05:20:00*18.9431*18.93751*18.94356*18.93425
10/10/2016 05:25:00*18.93751*18.93911*18.94001*18.93181
10/10/2016 05:30:00*18.93911*18.93841*18.95031*18.9374
10/10/2016 05:35:00*18.93841*18.93201*18.95021*18.93111
10/10/2016 05:40:00*18.93201*18.94871*18.95151*18.92831
10/10/2016 05:45:00*18.94871*18.9514*18.9542*18.9385
10/10/2016 05:50:00*18.9514*18.9421*18.9548*18.9421
10/10/2016 05:55:00*18.9421*18.9403*18.945*18.9367
10/10/2016 06:00:00*18.9403*18.9418*18.94493*18.93051
10/10/2016 06:05:00*18.9418*18.95101*18.95141*18.93864
10/10/2016 06:10:00*18.95101*18.95781*18.96151*18.94901
10/10/2016 06:15:00*18.95781*18.96501*18.96541*18.95751
10/10/2016 06:20:00*18.96501*18.9689*18.9747*18.96091
10/10/2016 06:25:00*18.9689*18.96421*18.96991*18.95651
10/10/2016 06:30:00*18.96421*18.9897*18.9897*18.96381
10/10/2016 06:35:00*18.9897*18.98221*18.9959*18.9747
10/10/2016 06:40:00*18.98221*18.96271*18.98221*18.96191
10/10/2016 06:45:00*18.96271*18.95957*18.97071*18.95955
10/10/2016 06:50:00*18.95957*18.9663*18.9688*18.95955
10/10/2016 06:55:00*18.9663*18.9684*18.9701*18.96481
10/10/2016 07:00:00*18.9684*18.95826*18.9684*18.95021
10/10/2016 07:05:00*18.95826*18.97061*18.9745*18.9581
10/10/2016 07:10:00*18.97061*18.9595*18.97061*18.9585
10/10/2016 07:15:00*18.9595*18.95931*18.9637*18.9585
10/10/2016 07:20:00*18.95931*18.96941*18.9702*18.9587
10/10/2016 07:25:00*18.96941*18.9714*18.97321*18.96461
10/10/2016 07:30:00*18.9714*18.989*18.9899*18.9703
10/10/2016 07:35:00*18.989*18.98805*18.99222*18.9875
10/10/2016 07:40:00*18.98805*18.9903*18.9905*18.9841
10/10/2016 07:45:00*18.9903*19.00346*19.00422*18.9903
10/10/2016 07:50:00*19.00346*18.99965*19.00468*18.9971
10/10/2016 07:55:00*18.99965*18.99551*18.99965*18.99191
10/10/2016 08:00:00*18.99551*18.9722*18.99554*18.971
10/10/2016 08:05:00*18.9722*18.9579*18.9734*18.9568
10/10/2016 08:10:00*18.9579*18.9617*18.9627*18.9529
10/10/2016 08:15:00*18.9617*18.9361*18.962*18.9361
10/10/2016 08:20:00*18.9361*18.9351*18.9424*18.9255
10/10/2016 08:25:00*18.9351*18.9203*18.9391*18.92007
10/10/2016 08:30:00*18.9203*18.8997*18.9231*18.8963
10/10/2016 08:35:00*18.8997*18.8593*18.9001*18.8593
10/10/2016 08:40:00*18.8593*18.8562*18.8622*18.8504
10/10/2016 08:45:00*18.8562*18.82461*18.8562*18.7903
10/10/2016 08:50:00*18.82461*18.8516*18.8517*18.8242
10/10/2016 08:55:00*18.8516*18.8327*18.8525*18.8315
10/10/2016 09:00:00*18.8327*18.8446*18.8466*18.8254
10/10/2016 09:05:00*18.8446*18.8403*18.8525*18.8362
10/10/2016 09:10:00*18.8403*18.8721*18.8726*18.84
10/10/2016 09:15:00*18.8721*18.8751*18.8834*18.86675
10/10/2016 09:20:00*18.8751*18.8725*18.8789*18.8663
10/10/2016 09:25:00*18.8725*18.9025*18.90781*18.8718
10/10/2016 09:30:00*18.9025*18.90203*18.91044*18.8933
10/10/2016 09:35:00*18.90203*18.8794*18.9145*18.879
10/10/2016 09:40:00*18.8794*18.8869*18.8947*18.8727
10/10/2016 09:45:00*18.8869*18.8793*18.89161*18.8726
10/10/2016 09:50:00*18.8793*18.8497*18.8793*18.8486
10/10/2016 09:55:00*18.8497*18.8382*18.8631*18.8374
10/10/2016 10:00:00*18.8382*18.8534*18.8576*18.8356
10/10/2016 10:05:00*18.8534*18.8551*18.8626*18.8523
10/10/2016 10:10:00*18.8551*18.8414*18.8551*18.8331
10/10/2016 10:15:00*18.8414*18.8542*18.86162*18.8412
10/10/2016 10:20:00*18.8542*18.8485*18.8568*18.8412
10/10/2016 10:25:00*18.8485*18.8565*18.86079*18.8373
10/10/2016 10:30:00*18.8565*18.8483*18.8567*18.8407
10/10/2016 10:35:00*18.8483*18.8333*18.8483*18.8327
10/10/2016 10:40:00*18.8333*18.8304*18.8364*18.82681
10/10/2016 10:45:00*18.8304*18.8339*18.839*18.82561
10/10/2016 10:50:00*18.8339*18.8241*18.8339*18.8188
10/10/2016 10:55:00*18.8241*18.8185*18.8279*18.8119
10/10/2016 11:00:00*18.8185*18.8543*18.8598*18.8185
10/10/2016 11:05:00*18.8543*18.8508*18.8628*18.8506
10/10/2016 11:10:00*18.8508*18.8479*18.8515*18.84071
10/10/2016 11:15:00*18.8479*18.8545*18.85491*18.8396
10/10/2016 11:20:00*18.8545*18.8592*18.8612*18.8504
10/10/2016 11:25:00*18.8592*18.856*18.86551*18.856
10/10/2016 11:30:00*18.856*18.8681*18.8702*18.856
10/10/2016 11:35:00*18.8681*18.8772*18.8772*18.86031
10/10/2016 11:40:00*18.8772*18.8795*18.8809*18.8712
10/10/2016 11:45:00*18.8795*18.8859*18.8945*18.8795
10/10/2016 11:50:00*18.8859*18.8855*18.88861*18.8722
10/10/2016 11:55:00*18.8855*18.8838*18.8869*18.87911
10/10/2016 12:00:00*18.8838*18.8892*18.8894*18.8807
10/10/2016 12:05:00*18.8892*18.873*18.8892*18.86859
10/10/2016 12:10:00*18.873*18.88101*18.88101*18.8726
10/10/2016 12:15:00*18.88101*18.8711*18.88332*18.8711
10/10/2016 12:20:00*18.8711*18.8663*18.8714*18.864
10/10/2016 12:25:00*18.8663*18.8717*18.8717*18.86103
10/10/2016 12:30:00*18.8717*18.8777*18.8814*18.8711
10/10/2016 12:35:00*18.8777*18.8775*18.88211*18.8713
10/10/2016 12:40:00*18.8775*18.8982*18.8982*18.8768
10/10/2016 12:45:00*18.8982*18.8914*18.90079*18.8888
10/10/2016 12:50:00*18.8914*18.8921*18.8969*18.8894
10/10/2016 12:55:00*18.8921*18.9034*18.90341*18.89
10/10/2016 13:00:00*18.9034*18.89818*18.9166*18.8975
10/10/2016 13:05:00*18.89818*18.89651*18.90311*18.8931
10/10/2016 13:10:00*18.89651*18.88431*18.89651*18.8819
10/10/2016 13:15:00*18.88431*18.882*18.88461*18.8815
10/10/2016 13:20:00*18.882*18.88409*18.88611*18.88151
10/10/2016 13:25:00*18.88409*18.8817*18.8873*18.87471
10/10/2016 13:30:00*18.8817*18.8824*18.88381*18.876
10/10/2016 13:35:00*18.8824*18.87631*18.88441*18.87129
10/10/2016 13:40:00*18.87631*18.87671*18.8774*18.87163
10/10/2016 13:45:00*18.87671*18.8795*18.8802*18.8754
10/10/2016 13:50:00*18.8795*18.88361*18.88501*18.8786
10/10/2016 13:55:00*18.88361*18.88941*18.89128*18.88337
10/10/2016 14:00:00*18.88941*18.88411*18.89682*18.88209
10/10/2016 14:05:00*18.88411*18.88614*18.8902*18.88241
10/10/2016 14:10:00*18.88614*18.87581*18.88641*18.87581
10/10/2016 14:15:00*18.87581*18.88681*18.88801*18.87501
10/10/2016 14:20:00*18.88681*18.88976*18.89156*18.88401
10/10/2016 14:25:00*18.88976*18.89115*18.89405*18.88901
10/10/2016 14:30:00*18.89115*18.89011*18.89385*18.88631
10/10/2016 14:35:00*18.89011*18.89034*18.90191*18.88741
10/10/2016 14:40:00*18.89034*18.89905*18.90011*18.88731
10/10/2016 14:45:00*18.89905*18.90485*18.90581*18.89734
10/10/2016 14:50:00*18.90485*18.91598*18.9174*18.9029
10/10/2016 14:55:00*18.91598*18.91508*18.91681*18.9072
10/10/2016 15:00:00*18.91508*18.9198*18.92361*18.9104
10/10/2016 15:05:00*18.9198*18.92378*18.93231*18.9183
10/10/2016 15:10:00*18.92378*18.9136*18.92421*18.91191
10/10/2016 15:15:00*18.9136*18.9197*18.9229*18.9136
10/10/2016 15:20:00*18.9197*18.9379*18.941*18.9189
10/10/2016 15:25:00*18.9379*18.92751*18.9379*18.9244
10/10/2016 15:30:00*18.92751*18.9293*18.93178*18.924
10/10/2016 15:35:00*18.9293*18.92938*18.93635*18.92561
10/10/2016 15:40:00*18.92938*18.92311*18.92971*18.923
10/10/2016 15:45:00*18.92311*18.91531*18.9233*18.91301
10/10/2016 15:50:00*18.91531*18.91409*18.9195*18.9137
10/10/2016 15:55:00*18.91409*18.91644*18.91791*18.9119
10/10/2016 16:00:00*18.91644*18.9248*18.92971*18.9159
10/10/2016 16:05:00*18.9248*18.92381*18.92841*18.918
10/10/2016 16:10:00*18.92381*18.9274*18.93016*18.92381
10/10/2016 16:15:00*18.9274*18.9248*18.9274*18.9235
10/10/2016 16:20:00*18.9248*18.9259*18.9309*18.92291
10/10/2016 16:25:00*18.9259*18.92513*18.9315*18.924
10/10/2016 16:30:00*18.92513*18.9223*18.9287*18.9223
10/10/2016 16:35:00*18.9223*18.91681*18.9228*18.9165
10/10/2016 16:40:00*18.91681*18.91676*18.91751*18.9165
10/10/2016 16:45:00*18.91676*18.9188*18.92131*18.91672
10/10/2016 16:50:00*18.9188*18.92543*18.92543*18.9175
10/10/2016 16:55:00*18.92543*18.92411*18.9337*18.9218
10/10/2016 17:00:00*18.92411*18.9254*18.9257*18.9214
