10/06/2016 17:05:00*19.233*19.2341*19.24*19.2297
10/06/2016 17:10:00*19.2341*19.2238*19.2341*19.2227
10/06/2016 17:15:00*19.2238*19.22751*19.22751*19.22029
10/06/2016 17:20:00*19.22751*19.22558*19.22751*19.22558
10/06/2016 17:25:00*19.22558*19.2225*19.22558*19.2217
10/06/2016 17:30:00*19.2225*19.2215*19.2225*19.2213
10/06/2016 17:35:00*19.2215*19.2208*19.2215*19.2208
10/06/2016 17:40:00*19.2208*19.22083*19.22118*19.2208
10/06/2016 17:45:00*19.22083*19.22083*19.2209*19.22048
10/06/2016 17:50:00*19.22083*19.22073*19.22083*19.22048
10/06/2016 17:55:00*19.22073*19.2142*19.2211*19.2142
10/06/2016 18:00:00*19.2142*19.2141*19.2142*19.21281
10/06/2016 18:05:00*19.2141*19.2139*19.2193*19.2137
10/06/2016 18:10:00*19.2139*19.2117*19.215*19.2117
10/06/2016 18:15:00*19.2117*19.21421*19.2154*19.2115
10/06/2016 18:20:00*19.21421*19.21381*19.2169*19.21381
10/06/2016 18:25:00*19.21381*19.2141*19.2142*19.21381
10/06/2016 18:30:00*19.2141*19.21441*19.21513*19.2141
10/06/2016 18:35:00*19.21441*19.2155*19.21577*19.21341
10/06/2016 18:40:00*19.2155*19.2154*19.2157*19.2144
10/06/2016 18:45:00*19.2154*19.2151*19.2156*19.2148
10/06/2016 18:50:00*19.2151*19.216*19.2166*19.2149
10/06/2016 18:55:00*19.216*19.2165*19.2167*19.2157
10/06/2016 19:00:00*19.2165*19.2163*19.2167*19.2162
10/06/2016 19:05:00*19.2163*19.21536*19.22*19.21536
10/06/2016 19:10:00*19.21536*19.2161*19.2163*19.2111
10/06/2016 19:15:00*19.2161*19.2137*19.2162*19.2104
10/06/2016 19:20:00*19.2137*19.215*19.2263*19.2135
10/06/2016 19:25:00*19.215*19.2106*19.2186*19.2105
10/06/2016 19:30:00*19.2106*19.2205*19.221*19.208
10/06/2016 19:35:00*19.2205*19.2198*19.2219*19.218
10/06/2016 19:40:00*19.2198*19.2294*19.2352*19.21336
10/06/2016 19:45:00*19.2294*19.2306*19.2329*19.2274
10/06/2016 19:50:00*19.2306*19.2311*19.2337*19.2297
10/06/2016 19:55:00*19.2311*19.2336*19.2341*19.2297
10/06/2016 20:00:00*19.2336*19.2345*19.2357*19.2326
10/06/2016 20:05:00*19.2345*19.2395*19.2411*19.2321
10/06/2016 20:10:00*19.2395*19.2428*19.2444*19.2384
10/06/2016 20:15:00*19.2428*19.2435*19.2452*19.2419
10/06/2016 20:20:00*19.2435*19.2382*19.2435*19.2364
10/06/2016 20:25:00*19.2382*19.2406*19.2442*19.2381
10/06/2016 20:30:00*19.2406*19.23991*19.2412*19.2348
10/06/2016 20:35:00*19.23991*19.2427*19.2443*19.2386
10/06/2016 20:40:00*19.2427*19.2451*19.2452*19.2425
10/06/2016 20:45:00*19.2451*19.2508*19.2514*19.245
10/06/2016 20:50:00*19.2508*19.2737*19.279*19.2504
10/06/2016 20:55:00*19.2737*19.2734*19.2739*19.272
10/06/2016 21:00:00*19.2734*19.2693*19.2745*19.2691
10/06/2016 21:05:00*19.2693*19.2743*19.2826*19.2682
10/06/2016 21:10:00*19.2743*19.2776*19.2779*19.2722
10/06/2016 21:15:00*19.2776*19.2738*19.2784*19.2732
10/06/2016 21:20:00*19.2738*19.2794*19.28201*19.2738
10/06/2016 21:25:00*19.2794*19.2771*19.28401*19.2758
10/06/2016 21:30:00*19.2771*19.2766*19.2777*19.275
10/06/2016 21:35:00*19.2766*19.2762*19.2767*19.2744
10/06/2016 21:40:00*19.2762*19.2762*19.2774*19.2747
10/06/2016 21:45:00*19.2762*19.2759*19.2774*19.2749
10/06/2016 21:50:00*19.2759*19.2796*19.2817*19.2747
10/06/2016 21:55:00*19.2796*19.2676*19.2799*19.2612
10/06/2016 22:00:00*19.2676*19.2705*19.2732*19.2676
10/06/2016 22:05:00*19.2705*19.2674*19.2731*19.2668
10/06/2016 22:10:00*19.2674*19.2581*19.2696*19.2581
10/06/2016 22:15:00*19.2581*19.25751*19.2601*19.25721
10/06/2016 22:20:00*19.25751*19.2581*19.2622*19.2555
10/06/2016 22:25:00*19.2581*19.25801*19.2592*19.25761
10/06/2016 22:30:00*19.25801*19.2517*19.25801*19.24981
10/06/2016 22:35:00*19.2517*19.2542*19.2559*19.2507
10/06/2016 22:40:00*19.2542*19.25741*19.25741*19.25361
10/06/2016 22:45:00*19.25741*19.2585*19.2588*19.2554
10/06/2016 22:50:00*19.2585*19.2581*19.2597*19.2553
10/06/2016 22:55:00*19.2581*19.2583*19.2617*19.2563
10/06/2016 23:00:00*19.2583*19.2604*19.2604*19.2583
10/06/2016 23:05:00*19.2604*19.2612*19.2625*19.2598
10/06/2016 23:10:00*19.2612*19.2614*19.2623*19.2602
10/06/2016 23:15:00*19.2614*19.2614*19.2619*19.2602
10/06/2016 23:20:00*19.2614*19.2695*19.2715*19.2567
10/06/2016 23:25:00*19.2695*19.2691*19.274*19.2687
10/06/2016 23:30:00*19.2691*19.2701*19.27181*19.2679
10/06/2016 23:35:00*19.2701*19.2683*19.27141*19.2681
10/06/2016 23:40:00*19.2683*19.2708*19.27141*19.26451
10/06/2016 23:45:00*19.2708*19.2701*19.2728*19.2697
10/06/2016 23:50:00*19.2701*19.2706*19.2718*19.2688
10/06/2016 23:55:00*19.2706*19.2687*19.2726*19.2682
10/07/2016 00:05:00*19.2681*19.2614*19.2681*19.2608
10/07/2016 00:10:00*19.2614*19.2608*19.2615*19.2606
10/07/2016 00:15:00*19.2608*19.2558*19.2613*19.2541
10/07/2016 00:20:00*19.2558*19.2544*19.2572*19.2539
10/07/2016 00:25:00*19.2544*19.2551*19.2557*19.2538
10/07/2016 00:30:00*19.2551*19.2572*19.2584*19.2538
10/07/2016 00:35:00*19.2572*19.2652*19.2662*19.2572
10/07/2016 00:40:00*19.2652*19.2662*19.2663*19.2652
10/07/2016 00:45:00*19.2662*19.2645*19.2687*19.2641
10/07/2016 00:50:00*19.2645*19.2637*19.2645*19.2622
10/07/2016 00:55:00*19.2637*19.2654*19.266*19.2637
10/07/2016 01:00:00*19.2654*19.2713*19.2735*19.2646
10/07/2016 01:05:00*19.2713*19.2698*19.2715*19.2678
10/07/2016 01:10:00*19.2698*19.2685*19.2705*19.2685
10/07/2016 01:15:00*19.2685*19.26569*19.269*19.2654
10/07/2016 01:20:00*19.26569*19.2656*19.2667*19.26499
10/07/2016 01:25:00*19.2656*19.2651*19.2666*19.2651
10/07/2016 01:30:00*19.2651*19.262*19.2656*19.26101
10/07/2016 01:35:00*19.262*19.2635*19.2643*19.2616
10/07/2016 01:40:00*19.2635*19.2644*19.265*19.2635
10/07/2016 01:45:00*19.2644*19.2633*19.2649*19.2626
10/07/2016 01:50:00*19.2633*19.2594*19.2645*19.2576
10/07/2016 01:55:00*19.2594*19.2611*19.2612*19.258
10/07/2016 02:00:00*19.2611*19.2619*19.2645*19.259
10/07/2016 02:05:00*19.2619*19.2622*19.26731*19.261
10/07/2016 02:10:00*19.2622*19.26571*19.26617*19.26111
10/07/2016 02:15:00*19.26571*19.2608*19.26673*19.25811
10/07/2016 02:20:00*19.2608*19.2612*19.26227*19.25191
10/07/2016 02:25:00*19.2612*19.262*19.2634*19.25751
10/07/2016 02:30:00*19.262*19.25724*19.26411*19.25651
10/07/2016 02:35:00*19.25724*19.25002*19.25942*19.25002
10/07/2016 02:40:00*19.25002*19.2554*19.2586*19.2497
10/07/2016 02:45:00*19.2554*19.2595*19.26*19.2542
10/07/2016 02:50:00*19.2595*19.26603*19.26686*19.2555
10/07/2016 02:55:00*19.26603*19.2694*19.27411*19.26481
10/07/2016 03:00:00*19.2694*19.27*19.27432*19.2666
10/07/2016 03:05:00*19.27*19.2782*19.2782*19.265
10/07/2016 03:10:00*19.2782*19.2735*19.2841*19.2733
10/07/2016 03:15:00*19.2735*19.2743*19.2766*19.267
10/07/2016 03:20:00*19.2743*19.27994*19.2838*19.2695
10/07/2016 03:25:00*19.27994*19.29031*19.2914*19.27994
10/07/2016 03:30:00*19.29031*19.29173*19.29351*19.2862
10/07/2016 03:35:00*19.29173*19.2961*19.29721*19.2874
10/07/2016 03:40:00*19.2961*19.31011*19.32269*19.29608
10/07/2016 03:45:00*19.31011*19.3059*19.3118*19.30301
10/07/2016 03:50:00*19.3059*19.292*19.30641*19.29091
10/07/2016 03:55:00*19.292*19.30703*19.30738*19.2895
10/07/2016 04:00:00*19.30703*19.3098*19.31691*19.3017
10/07/2016 04:05:00*19.3098*19.30511*19.3122*19.30249
10/07/2016 04:10:00*19.30511*19.30463*19.30621*19.30078
10/07/2016 04:15:00*19.30463*19.30418*19.3055*19.29524
10/07/2016 04:20:00*19.30418*19.29651*19.30478*19.29101
10/07/2016 04:25:00*19.29651*19.28618*19.29651*19.28618
10/07/2016 04:30:00*19.28618*19.2943*19.29713*19.28584
10/07/2016 04:35:00*19.2943*19.3064*19.3081*19.2943
10/07/2016 04:40:00*19.3064*19.3038*19.3097*19.30345
10/07/2016 04:45:00*19.3038*19.3012*19.305*19.29609
10/07/2016 04:50:00*19.3012*19.3167*19.3167*19.30105
10/07/2016 04:55:00*19.3167*19.32325*19.32443*19.3165
10/07/2016 05:00:00*19.32325*19.3129*19.3247*19.31
10/07/2016 05:05:00*19.3129*19.3007*19.3141*19.30041
10/07/2016 05:10:00*19.3007*19.3136*19.31431*19.30051
10/07/2016 05:15:00*19.3136*19.3249*19.3252*19.3136
10/07/2016 05:20:00*19.3249*19.31801*19.32763*19.31801
10/07/2016 05:25:00*19.31801*19.32989*19.32989*19.31801
10/07/2016 05:30:00*19.32989*19.33233*19.33291*19.32916
10/07/2016 05:35:00*19.33233*19.34331*19.34511*19.332
10/07/2016 05:40:00*19.34331*19.3332*19.34345*19.3309
10/07/2016 05:45:00*19.3332*19.34121*19.34358*19.33311
10/07/2016 05:50:00*19.34121*19.33828*19.34255*19.3326
10/07/2016 05:55:00*19.33828*19.33843*19.3395*19.33691
10/07/2016 06:00:00*19.33843*19.34383*19.34467*19.33843
10/07/2016 06:05:00*19.34383*19.35187*19.3523*19.34305
10/07/2016 06:10:00*19.35187*19.37201*19.374*19.3506
10/07/2016 06:15:00*19.37201*19.36543*19.3787*19.36424
10/07/2016 06:20:00*19.36543*19.3617*19.36998*19.35703
10/07/2016 06:25:00*19.3617*19.3487*19.36661*19.3426
10/07/2016 06:30:00*19.3487*19.3646*19.3655*19.3462
10/07/2016 06:35:00*19.3646*19.35285*19.36541*19.3493
10/07/2016 06:40:00*19.35285*19.35711*19.3657*19.35254
10/07/2016 06:45:00*19.35711*19.3556*19.35711*19.34873
10/07/2016 06:50:00*19.3556*19.3542*19.36164*19.3533
10/07/2016 06:55:00*19.3542*19.36381*19.36761*19.35401
10/07/2016 07:00:00*19.36381*19.3636*19.36411*19.3606
10/07/2016 07:05:00*19.3636*19.36656*19.3735*19.36306
10/07/2016 07:10:00*19.36656*19.367*19.36751*19.36508
10/07/2016 07:15:00*19.367*19.34711*19.36711*19.3466
10/07/2016 07:20:00*19.34711*19.34171*19.34971*19.33657
10/07/2016 07:25:00*19.34171*19.3307*19.34272*19.33001
10/07/2016 07:30:00*19.3307*19.3672*19.3724*19.32971
10/07/2016 07:35:00*19.3672*19.369*19.3716*19.3626
10/07/2016 07:40:00*19.369*19.3708*19.3724*19.3623
10/07/2016 07:45:00*19.3708*19.36289*19.3712*19.3555
10/07/2016 07:50:00*19.36289*19.36026*19.36325*19.3561
10/07/2016 07:55:00*19.36026*19.34275*19.36081*19.3387
10/07/2016 08:00:00*19.34275*19.3298*19.34334*19.3277
10/07/2016 08:05:00*19.3298*19.3285*19.3343*19.3114
10/07/2016 08:10:00*19.3285*19.3308*19.3417*19.3259
10/07/2016 08:15:00*19.3308*19.3533*19.3554*19.3271
10/07/2016 08:20:00*19.3533*19.3098*19.3538*19.30589
10/07/2016 08:25:00*19.3098*19.3426*19.3461*19.28928
10/07/2016 08:30:00*19.3426*19.3037*19.3464*19.3037
10/07/2016 08:35:00*19.3037*19.2887*19.3037*19.2284
10/07/2016 08:40:00*19.2887*19.2826*19.3131*19.2645
10/07/2016 08:45:00*19.2826*19.273*19.29356*19.2465
10/07/2016 08:50:00*19.273*19.2781*19.2876*19.2503
10/07/2016 08:55:00*19.2781*19.2654*19.2783*19.2562
10/07/2016 09:00:00*19.2654*19.2193*19.26892*19.21763
10/07/2016 09:05:00*19.2193*19.1999*19.2202*19.1822
10/07/2016 09:10:00*19.1999*19.2254*19.2376*19.1968
10/07/2016 09:15:00*19.2254*19.2265*19.2453*19.2203
10/07/2016 09:20:00*19.2265*19.2493*19.2511*19.2057
10/07/2016 09:25:00*19.2493*19.2199*19.2493*19.2101
10/07/2016 09:30:00*19.2199*19.2099*19.2307*19.2099
10/07/2016 09:35:00*19.2099*19.2288*19.2354*19.2069
10/07/2016 09:40:00*19.2288*19.2306*19.23591*19.2103
10/07/2016 09:45:00*19.2306*19.2399*19.2468*19.2236
10/07/2016 09:50:00*19.2399*19.2811*19.2831*19.2358
10/07/2016 09:55:00*19.2811*19.2591*19.2917*19.2525
10/07/2016 10:00:00*19.2591*19.2472*19.2653*19.2472
10/07/2016 10:05:00*19.2472*19.2541*19.2569*19.23947
10/07/2016 10:10:00*19.2541*19.2477*19.2568*19.2473
10/07/2016 10:15:00*19.2477*19.2523*19.25593*19.24653
10/07/2016 10:20:00*19.2523*19.26408*19.2723*19.2518
10/07/2016 10:25:00*19.26408*19.2553*19.27289*19.2552
10/07/2016 10:30:00*19.2553*19.2579*19.2738*19.2497
10/07/2016 10:35:00*19.2579*19.26439*19.26889*19.2501
10/07/2016 10:40:00*19.26439*19.26601*19.2724*19.2604
10/07/2016 10:45:00*19.26601*19.27054*19.2742*19.2576
10/07/2016 10:50:00*19.27054*19.26645*19.27255*19.26243
10/07/2016 10:55:00*19.26645*19.25721*19.26956*19.2515
10/07/2016 11:00:00*19.25721*19.26763*19.27625*19.25503
10/07/2016 11:05:00*19.26763*19.2739*19.27517*19.2616
10/07/2016 11:10:00*19.2739*19.26352*19.2759*19.26214
10/07/2016 11:15:00*19.26352*19.2731*19.27611*19.2627
10/07/2016 11:20:00*19.2731*19.26438*19.2738*19.2634
10/07/2016 11:25:00*19.26438*19.2689*19.27014*19.2621
10/07/2016 11:30:00*19.2689*19.2693*19.2719*19.26283
10/07/2016 11:35:00*19.2693*19.282*19.29277*19.26712
10/07/2016 11:40:00*19.282*19.32946*19.33091*19.2817
10/07/2016 11:45:00*19.32946*19.3477*19.3477*19.3198
10/07/2016 11:50:00*19.3477*19.3368*19.3639*19.3368
10/07/2016 11:55:00*19.3368*19.3231*19.34006*19.3229
10/07/2016 12:00:00*19.3231*19.3369*19.3369*19.30591
10/07/2016 12:05:00*19.3369*19.3376*19.343*19.3187
10/07/2016 12:10:00*19.3376*19.328*19.3434*19.316
10/07/2016 12:15:00*19.328*19.3308*19.34321*19.3254
10/07/2016 12:20:00*19.3308*19.327*19.3444*19.3267
10/07/2016 12:25:00*19.327*19.3303*19.3305*19.3154
10/07/2016 12:30:00*19.3303*19.3168*19.33231*19.31588
10/07/2016 12:35:00*19.3168*19.3092*19.32313*19.30391
10/07/2016 12:40:00*19.3092*19.3192*19.32173*19.3023
10/07/2016 12:45:00*19.3192*19.31721*19.3209*19.3085
10/07/2016 12:50:00*19.31721*19.30101*19.32077*19.3007
10/07/2016 12:55:00*19.30101*19.3105*19.3159*19.29872
10/07/2016 13:00:00*19.3105*19.2982*19.31137*19.2974
10/07/2016 13:05:00*19.2982*19.3028*19.3156*19.2962
10/07/2016 13:10:00*19.3028*19.2878*19.30441*19.2862
10/07/2016 13:15:00*19.2878*19.28941*19.29883*19.2815
10/07/2016 13:20:00*19.28941*19.30525*19.30741*19.2868
10/07/2016 13:25:00*19.30525*19.31643*19.31948*19.29909
10/07/2016 13:30:00*19.31643*19.28717*19.31765*19.2859
10/07/2016 13:35:00*19.28717*19.278*19.29561*19.2749
10/07/2016 13:40:00*19.278*19.28644*19.28738*19.2749
10/07/2016 13:45:00*19.28644*19.29591*19.3006*19.28421
10/07/2016 13:50:00*19.29591*19.2806*19.299*19.2806
10/07/2016 13:55:00*19.2806*19.29191*19.2958*19.2792
10/07/2016 14:00:00*19.29191*19.2817*19.30065*19.2806
10/07/2016 14:05:00*19.2817*19.2861*19.2873*19.2809
10/07/2016 14:10:00*19.2861*19.2879*19.29611*19.286
10/07/2016 14:15:00*19.2879*19.28032*19.2893*19.27961
10/07/2016 14:20:00*19.28032*19.2805*19.28361*19.2751
10/07/2016 14:25:00*19.2805*19.2899*19.2952*19.27831
10/07/2016 14:30:00*19.2899*19.29511*19.29561*19.28818
10/07/2016 14:35:00*19.29511*19.2957*19.3006*19.2924
10/07/2016 14:40:00*19.2957*19.30628*19.31081*19.2957
10/07/2016 14:45:00*19.30628*19.303*19.31151*19.3001
10/07/2016 14:50:00*19.303*19.3369*19.3374*19.3011
10/07/2016 14:55:00*19.3369*19.31871*19.3377*19.31661
10/07/2016 15:00:00*19.31871*19.2948*19.31991*19.2943
10/07/2016 15:05:00*19.2948*19.2853*19.29487*19.2839
10/07/2016 15:10:00*19.2853*19.28837*19.28885*19.2833
10/07/2016 15:15:00*19.28837*19.2809*19.2899*19.2801
10/07/2016 15:20:00*19.2809*19.2811*19.28291*19.2774
10/07/2016 15:25:00*19.2811*19.27401*19.2811*19.27115
10/07/2016 15:30:00*19.27401*19.2719*19.2781*19.2714
10/07/2016 15:35:00*19.2719*19.2718*19.27491*19.2697
10/07/2016 15:40:00*19.2718*19.2747*19.27663*19.2698
10/07/2016 15:45:00*19.2747*19.2787*19.28361*19.2707
10/07/2016 15:50:00*19.2787*19.2771*19.2835*19.2765
10/07/2016 15:55:00*19.2771*19.2641*19.278*19.25505
10/07/2016 16:00:00*19.2641*19.2569*19.2676*19.2556
10/07/2016 16:05:00*19.2569*19.2614*19.2614*19.2557
10/07/2016 16:10:00*19.2614*19.2706*19.2736*19.2614
10/07/2016 16:15:00*19.2706*19.2741*19.27715*19.2635
10/07/2016 16:20:00*19.2741*19.27834*19.27872*19.2718
10/07/2016 16:25:00*19.27834*19.2793*19.2821*19.2755
10/07/2016 16:30:00*19.2793*19.2808*19.2818*19.2792
10/07/2016 16:35:00*19.2808*19.2971*19.3014*19.2792
10/07/2016 16:40:00*19.2971*19.278*19.3007*19.2774
10/07/2016 16:45:00*19.278*19.3038*19.3039*19.2772
10/07/2016 16:50:00*19.3038*19.3045*19.3045*19.2981
10/07/2016 16:55:00*19.3045*19.3042*19.3133*19.2934
10/07/2016 17:00:00*19.3042*19.2814*19.3055*19.2771
