10/05/2016 17:05:00*19.2081*19.2012*19.2083*19.2012
10/05/2016 17:10:00*19.2012*19.20064*19.2012*19.20064
10/05/2016 17:15:00*19.20064*19.2012*19.2012*19.20064
10/05/2016 17:20:00*19.2012*19.20097*19.2012*19.20097
10/05/2016 17:25:00*19.20097*19.2016*19.2021*19.20097
10/05/2016 17:30:00*19.2016*19.2013*19.2016*19.2013
10/05/2016 17:35:00*19.2013*19.20123*19.2013*19.20123
10/05/2016 17:40:00*19.20123*19.20123*19.20123*19.2007
10/05/2016 17:45:00*19.20123*19.20123*19.20123*19.20123
10/05/2016 17:50:00*19.20123*19.20269*19.20269*19.20123
10/05/2016 17:55:00*19.20269*19.2016*19.20269*19.2016
10/05/2016 18:00:00*19.2016*19.20225*19.20242*19.20157
10/05/2016 18:05:00*19.20225*19.21322*19.2142*19.20225
10/05/2016 18:10:00*19.21322*19.2218*19.2223*19.2056
10/05/2016 18:15:00*19.2218*19.2202*19.2219*19.2201
10/05/2016 18:20:00*19.2202*19.2207*19.2212*19.22
10/05/2016 18:25:00*19.2207*19.2075*19.2227*19.2041
10/05/2016 18:30:00*19.2075*19.2079*19.2083*19.2074
10/05/2016 18:35:00*19.2079*19.2079*19.2085*19.2075
10/05/2016 18:40:00*19.2079*19.2087*19.2094*19.2076
10/05/2016 18:45:00*19.2087*19.2085*19.2091*19.2083
10/05/2016 18:50:00*19.2085*19.2084*19.2105*19.208
10/05/2016 18:55:00*19.2084*19.2082*19.2091*19.2079
10/05/2016 19:00:00*19.2082*19.2084*19.2088*19.2076
10/05/2016 19:05:00*19.2084*19.2074*19.2087*19.2072
10/05/2016 19:10:00*19.2074*19.2079*19.208*19.2074
10/05/2016 19:15:00*19.2079*19.2075*19.2079*19.2071
10/05/2016 19:20:00*19.2075*19.2074*19.2076*19.20661
10/05/2016 19:25:00*19.2074*19.2071*19.2078*19.206
10/05/2016 19:30:00*19.2071*19.2048*19.2074*19.2048
10/05/2016 19:35:00*19.2048*19.2024*19.2048*19.20164
10/05/2016 19:40:00*19.2024*19.2016*19.2024*19.20062
10/05/2016 19:45:00*19.2016*19.2031*19.2035*19.2016
10/05/2016 19:50:00*19.2031*19.2034*19.2046*19.2031
10/05/2016 19:55:00*19.2034*19.2159*19.2159*19.2034
10/05/2016 20:00:00*19.2159*19.2229*19.2229*19.2159
10/05/2016 20:05:00*19.2229*19.2266*19.228*19.2186
10/05/2016 20:10:00*19.2266*19.2336*19.2342*19.2265
10/05/2016 20:15:00*19.2336*19.23791*19.2381*19.2306
10/05/2016 20:20:00*19.23791*19.234*19.2461*19.23371
10/05/2016 20:25:00*19.234*19.2321*19.235*19.232
10/05/2016 20:30:00*19.2321*19.228*19.2337*19.228
10/05/2016 20:35:00*19.228*19.2289*19.2292*19.2215
10/05/2016 20:40:00*19.2289*19.2333*19.235*19.2288
10/05/2016 20:45:00*19.2333*19.2312*19.2342*19.2312
10/05/2016 20:50:00*19.2312*19.2317*19.2342*19.2301
10/05/2016 20:55:00*19.2317*19.2313*19.23215*19.23123
10/05/2016 21:00:00*19.2313*19.23169*19.23226*19.2312
10/05/2016 21:05:00*19.23169*19.232*19.23209*19.23052
10/05/2016 21:10:00*19.232*19.2304*19.2328*19.2303
10/05/2016 21:15:00*19.2304*19.2304*19.2314*19.2301
10/05/2016 21:20:00*19.2304*19.2417*19.2423*19.2303
10/05/2016 21:25:00*19.2417*19.23671*19.2417*19.2339
10/05/2016 21:30:00*19.23671*19.2359*19.2372*19.2327
10/05/2016 21:35:00*19.2359*19.2332*19.2359*19.2319
10/05/2016 21:40:00*19.2332*19.2312*19.2337*19.2302
10/05/2016 21:45:00*19.2312*19.235*19.2352*19.2306
10/05/2016 21:50:00*19.235*19.235*19.237*19.233
10/05/2016 21:55:00*19.235*19.2342*19.236*19.2342
10/05/2016 22:00:00*19.2342*19.2322*19.2342*19.2313
10/05/2016 22:05:00*19.2322*19.2254*19.2322*19.2235
10/05/2016 22:10:00*19.2254*19.2259*19.226*19.2244
10/05/2016 22:15:00*19.2259*19.2301*19.2306*19.2259
10/05/2016 22:20:00*19.2301*19.2293*19.2301*19.2259
10/05/2016 22:25:00*19.2293*19.232*19.2323*19.2282
10/05/2016 22:30:00*19.232*19.2341*19.2347*19.232
10/05/2016 22:35:00*19.2341*19.2346*19.2351*19.2337
10/05/2016 22:40:00*19.2346*19.2358*19.2376*19.2343
10/05/2016 22:45:00*19.2358*19.2348*19.2364*19.2341
10/05/2016 22:50:00*19.2348*19.2355*19.2361*19.2348
10/05/2016 22:55:00*19.2355*19.2354*19.2358*19.2349
10/05/2016 23:00:00*19.2354*19.2321*19.2356*19.2318
10/05/2016 23:05:00*19.2321*19.2314*19.2321*19.2312
10/05/2016 23:10:00*19.2314*19.2312*19.2314*19.2312
10/05/2016 23:15:00*19.2312*19.2281*19.2314*19.2278
10/05/2016 23:20:00*19.2281*19.2283*19.229*19.2278
10/05/2016 23:25:00*19.2283*19.2263*19.2307*19.2237
10/05/2016 23:30:00*19.2263*19.2248*19.2284*19.2239
10/05/2016 23:35:00*19.2248*19.2257*19.2257*19.2248
10/05/2016 23:40:00*19.2257*19.231*19.2311*19.2254
10/05/2016 23:45:00*19.231*19.2394*19.2419*19.231
10/05/2016 23:50:00*19.2394*19.2408*19.241*19.2389
10/05/2016 23:55:00*19.2408*19.23914*19.241*19.23914
10/06/2016 00:00:00*19.23914*19.2411*19.243*19.23914
10/06/2016 00:05:00*19.2411*19.2403*19.2413*19.2395
10/06/2016 00:10:00*19.2403*19.2397*19.24211*19.2395
10/06/2016 00:15:00*19.2397*19.2414*19.24251*19.2397
10/06/2016 00:20:00*19.2414*19.2488*19.2512*19.241
10/06/2016 00:25:00*19.2488*19.2437*19.2488*19.242
10/06/2016 00:30:00*19.2437*19.2404*19.2438*19.2398
10/06/2016 00:35:00*19.2404*19.23849*19.2412*19.23834
10/06/2016 00:40:00*19.23849*19.2348*19.2391*19.2348
10/06/2016 00:45:00*19.2348*19.2392*19.2392*19.2348
10/06/2016 00:50:00*19.2392*19.2365*19.2392*19.2364
10/06/2016 00:55:00*19.2365*19.236*19.237*19.234
10/06/2016 01:00:00*19.236*19.2375*19.2388*19.2352
10/06/2016 01:05:00*19.2375*19.2321*19.2385*19.2309
10/06/2016 01:10:00*19.2321*19.233*19.234*19.2319
10/06/2016 01:15:00*19.233*19.2285*19.233*19.2284
10/06/2016 01:20:00*19.2285*19.22781*19.2285*19.22781
10/06/2016 01:25:00*19.22781*19.2279*19.2281*19.22741
10/06/2016 01:30:00*19.2279*19.22711*19.2279*19.22711
10/06/2016 01:35:00*19.22711*19.2286*19.2292*19.22711
10/06/2016 01:40:00*19.2286*19.2291*19.2292*19.2281
10/06/2016 01:45:00*19.2291*19.2291*19.2303*19.2286
10/06/2016 01:50:00*19.2291*19.22781*19.22929*19.2278
10/06/2016 01:55:00*19.22781*19.22751*19.22831*19.22731
10/06/2016 02:00:00*19.22751*19.22661*19.2278*19.22661
10/06/2016 02:05:00*19.22661*19.23571*19.23661*19.22253
10/06/2016 02:10:00*19.23571*19.24251*19.24379*19.23571
10/06/2016 02:15:00*19.24251*19.2494*19.2517*19.2412
10/06/2016 02:20:00*19.2494*19.2422*19.2506*19.24141
10/06/2016 02:25:00*19.2422*19.24691*19.24691*19.23505
10/06/2016 02:30:00*19.24691*19.2521*19.2592*19.24691
10/06/2016 02:35:00*19.2521*19.2521*19.259*19.25117
10/06/2016 02:40:00*19.2521*19.248*19.25371*19.24685
10/06/2016 02:45:00*19.248*19.244*19.24941*19.23771
10/06/2016 02:50:00*19.244*19.25692*19.25942*19.24221
10/06/2016 02:55:00*19.25692*19.2651*19.26531*19.2566
10/06/2016 03:00:00*19.2651*19.2599*19.27251*19.2582
10/06/2016 03:05:00*19.2599*19.2616*19.26711*19.25766
10/06/2016 03:10:00*19.2616*19.25061*19.2666*19.2504
10/06/2016 03:15:00*19.25061*19.2529*19.2609*19.2498
10/06/2016 03:20:00*19.2529*19.252*19.2544*19.24391
10/06/2016 03:25:00*19.252*19.25541*19.25581*19.25181
10/06/2016 03:30:00*19.25541*19.2629*19.2721*19.2548
10/06/2016 03:35:00*19.2629*19.2572*19.2635*19.2557
10/06/2016 03:40:00*19.2572*19.2546*19.2607*19.2508
10/06/2016 03:45:00*19.2546*19.2498*19.2614*19.2498
10/06/2016 03:50:00*19.2498*19.26511*19.2673*19.2497
10/06/2016 03:55:00*19.26511*19.26701*19.27069*19.26511
10/06/2016 04:00:00*19.26701*19.26651*19.26851*19.2603
10/06/2016 04:05:00*19.26651*19.2614*19.2668*19.2576
10/06/2016 04:10:00*19.2614*19.2605*19.2634*19.2522
10/06/2016 04:15:00*19.2605*19.2481*19.2612*19.24761
10/06/2016 04:20:00*19.2481*19.24811*19.2499*19.2434
10/06/2016 04:25:00*19.24811*19.2483*19.25371*19.24641
10/06/2016 04:30:00*19.2483*19.2519*19.2541*19.24681
10/06/2016 04:35:00*19.2519*19.2404*19.254*19.2397
10/06/2016 04:40:00*19.2404*19.2357*19.2437*19.23481
10/06/2016 04:45:00*19.2357*19.2426*19.2426*19.23121
10/06/2016 04:50:00*19.2426*19.2371*19.2441*19.2292
10/06/2016 04:55:00*19.2371*19.2317*19.2373*19.2301
10/06/2016 05:00:00*19.2317*19.2256*19.2337*19.225
10/06/2016 05:05:00*19.2256*19.2137*19.2256*19.2074
10/06/2016 05:10:00*19.2137*19.2083*19.2191*19.20801
10/06/2016 05:15:00*19.2083*19.2051*19.2095*19.204
10/06/2016 05:20:00*19.2051*19.2086*19.2097*19.2045
10/06/2016 05:25:00*19.2086*19.2279*19.2288*19.2086
10/06/2016 05:30:00*19.2279*19.23441*19.23441*19.22
10/06/2016 05:35:00*19.23441*19.24231*19.2531*19.2337
10/06/2016 05:40:00*19.24231*19.2545*19.2556*19.23851
10/06/2016 05:45:00*19.2545*19.26561*19.27051*19.2525
10/06/2016 05:50:00*19.26561*19.27001*19.27289*19.25811
10/06/2016 05:55:00*19.27001*19.25301*19.27021*19.25241
10/06/2016 06:00:00*19.25301*19.25261*19.2587*19.24601
10/06/2016 06:05:00*19.25261*19.25291*19.2623*19.2514
10/06/2016 06:10:00*19.25291*19.26612*19.26654*19.2523
10/06/2016 06:15:00*19.26612*19.26481*19.26731*19.2631
10/06/2016 06:20:00*19.26481*19.2641*19.26567*19.2596
10/06/2016 06:25:00*19.2641*19.25921*19.26461*19.25751
10/06/2016 06:30:00*19.25921*19.2535*19.25923*19.2501
10/06/2016 06:35:00*19.2535*19.25101*19.26091*19.2501
10/06/2016 06:40:00*19.25101*19.25071*19.2514*19.24991
10/06/2016 06:45:00*19.25071*19.2463*19.25111*19.2462
10/06/2016 06:50:00*19.2463*19.2564*19.2587*19.24461
10/06/2016 06:55:00*19.2564*19.24601*19.2566*19.2457
10/06/2016 07:00:00*19.24601*19.2362*19.2479*19.2352
10/06/2016 07:05:00*19.2362*19.2445*19.24641*19.23541
10/06/2016 07:10:00*19.2445*19.24378*19.2548*19.24191
10/06/2016 07:15:00*19.24378*19.26111*19.26294*19.24338
10/06/2016 07:20:00*19.26111*19.26601*19.26819*19.26091
10/06/2016 07:25:00*19.26601*19.2731*19.2754*19.2646
10/06/2016 07:30:00*19.2731*19.27254*19.27739*19.2713
10/06/2016 07:35:00*19.27254*19.261*19.27651*19.258
10/06/2016 07:40:00*19.261*19.2576*19.2625*19.2487
10/06/2016 07:45:00*19.2576*19.2548*19.2581*19.2521
10/06/2016 07:50:00*19.2548*19.259*19.2608*19.2545
10/06/2016 07:55:00*19.259*19.2481*19.2592*19.2469
10/06/2016 08:00:00*19.2481*19.2483*19.2503*19.24641
10/06/2016 08:05:00*19.2483*19.2691*19.27001*19.2481
10/06/2016 08:10:00*19.2691*19.2727*19.2735*19.2609
10/06/2016 08:15:00*19.2727*19.2842*19.2963*19.2726
10/06/2016 08:20:00*19.2842*19.2805*19.2933*19.2744
10/06/2016 08:25:00*19.2805*19.2806*19.2984*19.2805
10/06/2016 08:30:00*19.2806*19.2783*19.2971*19.2779
10/06/2016 08:35:00*19.2783*19.2667*19.2806*19.2572
10/06/2016 08:40:00*19.2667*19.2613*19.2732*19.2558
10/06/2016 08:45:00*19.2613*19.2385*19.2623*19.2385
10/06/2016 08:50:00*19.2385*19.2296*19.2469*19.22809
10/06/2016 08:55:00*19.2296*19.2389*19.243*19.2183
10/06/2016 09:00:00*19.2389*19.24314*19.24314*19.226
10/06/2016 09:05:00*19.24314*19.2681*19.2709*19.2407
10/06/2016 09:10:00*19.2681*19.2769*19.27717*19.25788
10/06/2016 09:15:00*19.2769*19.272*19.2773*19.2684
10/06/2016 09:20:00*19.272*19.28815*19.2931*19.2696
10/06/2016 09:25:00*19.28815*19.2801*19.2916*19.2792
10/06/2016 09:30:00*19.2801*19.2729*19.2844*19.2729
10/06/2016 09:35:00*19.2729*19.283*19.2844*19.2686
10/06/2016 09:40:00*19.283*19.2705*19.28381*19.2626
10/06/2016 09:45:00*19.2705*19.2547*19.2759*19.2533
10/06/2016 09:50:00*19.2547*19.2562*19.2669*19.248
10/06/2016 09:55:00*19.2562*19.2542*19.2656*19.2535
10/06/2016 10:00:00*19.2542*19.2576*19.2605*19.25398
10/06/2016 10:05:00*19.2576*19.2504*19.2601*19.23846
10/06/2016 10:10:00*19.2504*19.2468*19.2549*19.2401
10/06/2016 10:15:00*19.2468*19.2602*19.2704*19.2394
10/06/2016 10:20:00*19.2602*19.2486*19.2627*19.24538
10/06/2016 10:25:00*19.2486*19.25151*19.2546*19.2471
10/06/2016 10:30:00*19.25151*19.2491*19.2566*19.24781
10/06/2016 10:35:00*19.2491*19.2587*19.262*19.2483
10/06/2016 10:40:00*19.2587*19.2484*19.2606*19.2471
10/06/2016 10:45:00*19.2484*19.23141*19.24927*19.2282
10/06/2016 10:50:00*19.23141*19.2344*19.23457*19.22771
10/06/2016 10:55:00*19.2344*19.2416*19.2422*19.2336
10/06/2016 11:00:00*19.2416*19.2408*19.24691*19.2377
10/06/2016 11:05:00*19.2408*19.2491*19.2513*19.2408
10/06/2016 11:10:00*19.2491*19.275*19.275*19.2469
10/06/2016 11:15:00*19.275*19.2634*19.2767*19.2601
10/06/2016 11:20:00*19.2634*19.253*19.26487*19.2525
10/06/2016 11:25:00*19.253*19.25377*19.2557*19.24671
10/06/2016 11:30:00*19.25377*19.24765*19.25475*19.24533
10/06/2016 11:35:00*19.24765*19.25132*19.25614*19.2462
10/06/2016 11:40:00*19.25132*19.25193*19.25524*19.24641
10/06/2016 11:45:00*19.25193*19.2466*19.2531*19.24521
10/06/2016 11:50:00*19.2466*19.22169*19.2521*19.20957
10/06/2016 11:55:00*19.22169*19.21969*19.22408*19.21061
10/06/2016 12:00:00*19.21969*19.2364*19.2403*19.21968
10/06/2016 12:05:00*19.2364*19.2274*19.2364*19.2249
10/06/2016 12:10:00*19.2274*19.2316*19.2367*19.2251
10/06/2016 12:15:00*19.2316*19.22751*19.2356*19.2255
10/06/2016 12:20:00*19.22751*19.2204*19.2305*19.2181
10/06/2016 12:25:00*19.2204*19.2321*19.23211*19.2203
10/06/2016 12:30:00*19.2321*19.2311*19.235*19.23022
10/06/2016 12:35:00*19.2311*19.23512*19.23652*19.2311
10/06/2016 12:40:00*19.23512*19.24773*19.2501*19.2331
10/06/2016 12:45:00*19.24773*19.2416*19.24861*19.2403
10/06/2016 12:50:00*19.2416*19.2381*19.2417*19.23512
10/06/2016 12:55:00*19.2381*19.2386*19.2469*19.2373
10/06/2016 13:00:00*19.2386*19.24587*19.24602*19.2348
10/06/2016 13:05:00*19.24587*19.24628*19.24984*19.24017
10/06/2016 13:10:00*19.24628*19.2435*19.2471*19.23803
10/06/2016 13:15:00*19.2435*19.23693*19.24451*19.23551
10/06/2016 13:20:00*19.23693*19.23808*19.24038*19.23391
10/06/2016 13:25:00*19.23808*19.23787*19.24243*19.23707
10/06/2016 13:30:00*19.23787*19.23071*19.23813*19.2271
10/06/2016 13:35:00*19.23071*19.23044*19.23176*19.2292
10/06/2016 13:40:00*19.23044*19.2343*19.23604*19.23044
10/06/2016 13:45:00*19.2343*19.23231*19.23688*19.23231
10/06/2016 13:50:00*19.23231*19.2349*19.2358*19.23065
10/06/2016 13:55:00*19.2349*19.23291*19.23706*19.23181
10/06/2016 14:00:00*19.23291*19.23151*19.23612*19.23121
10/06/2016 14:05:00*19.23151*19.22721*19.23297*19.2256
10/06/2016 14:10:00*19.22721*19.24068*19.24129*19.22649
10/06/2016 14:15:00*19.24068*19.23619*19.24407*19.23518
10/06/2016 14:20:00*19.23619*19.23861*19.2473*19.23592
10/06/2016 14:25:00*19.23861*19.2398*19.2398*19.23382
10/06/2016 14:30:00*19.2398*19.24043*19.24257*19.23524
10/06/2016 14:35:00*19.24043*19.24184*19.24753*19.23832
10/06/2016 14:40:00*19.24184*19.24181*19.24496*19.2396
10/06/2016 14:45:00*19.24181*19.2465*19.24864*19.24121
10/06/2016 14:50:00*19.2465*19.25717*19.25911*19.2465
10/06/2016 14:55:00*19.25717*19.25731*19.26023*19.25616
10/06/2016 15:00:00*19.25731*19.25821*19.26183*19.2562
10/06/2016 15:05:00*19.25821*19.25873*19.25873*19.2568
10/06/2016 15:10:00*19.25873*19.26151*19.2622*19.2568
10/06/2016 15:15:00*19.26151*19.2662*19.26748*19.26071
10/06/2016 15:20:00*19.2662*19.2784*19.27912*19.26578
10/06/2016 15:25:00*19.2784*19.28121*19.28584*19.2776
10/06/2016 15:30:00*19.28121*19.27381*19.28342*19.2729
10/06/2016 15:35:00*19.27381*19.2749*19.27762*19.2715
10/06/2016 15:40:00*19.2749*19.2738*19.27852*19.2738
10/06/2016 15:45:00*19.2738*19.26348*19.27611*19.26221
10/06/2016 15:50:00*19.26348*19.25568*19.26753*19.25471
10/06/2016 15:55:00*19.25568*19.25511*19.25695*19.2507
10/06/2016 16:00:00*19.25511*19.24491*19.2594*19.24121
10/06/2016 16:05:00*19.24491*19.25241*19.25998*19.2411
10/06/2016 16:10:00*19.25241*19.26581*19.2752*19.25218
10/06/2016 16:15:00*19.26581*19.2641*19.26951*19.26366
10/06/2016 16:20:00*19.2641*19.261*19.27031*19.2569
10/06/2016 16:25:00*19.261*19.2649*19.26945*19.26069
10/06/2016 16:30:00*19.2649*19.26951*19.27367*19.26441
10/06/2016 16:35:00*19.26951*19.26781*19.2709*19.2672
10/06/2016 16:40:00*19.26781*19.26921*19.27221*19.2646
10/06/2016 16:45:00*19.26921*19.2657*19.27114*19.25981
10/06/2016 16:50:00*19.2657*19.2516*19.2657*19.2444
10/06/2016 16:55:00*19.2516*19.2398*19.2526*19.2398
10/06/2016 17:00:00*19.2398*19.233*19.2418*19.2329
