10/04/2016 17:05:00*19.3219*19.282*19.3236*19.2729
10/04/2016 17:10:00*19.282*19.3253*19.3253*19.2805
10/04/2016 17:15:00*19.3253*19.3196*19.3253*19.3137
10/04/2016 17:20:00*19.3196*19.3377*19.3421*19.3193
10/04/2016 17:25:00*19.3377*19.3365*19.3418*19.3365
10/04/2016 17:30:00*19.3365*19.3362*19.3365*19.3312
10/04/2016 17:35:00*19.3362*19.3233*19.3362*19.3175
10/04/2016 17:40:00*19.3233*19.3439*19.3444*19.3233
10/04/2016 17:45:00*19.3439*19.34062*19.3439*19.34062
10/04/2016 17:50:00*19.34062*19.3235*19.3439*19.3234
10/04/2016 17:55:00*19.3235*19.3233*19.3264*19.3233
10/04/2016 18:00:00*19.3233*19.3357*19.3357*19.3184
10/04/2016 18:05:00*19.3357*19.3288*19.3399*19.32511
10/04/2016 18:10:00*19.3288*19.3343*19.3343*19.3168
10/04/2016 18:15:00*19.3343*19.3017*19.3382*19.3016
10/04/2016 18:20:00*19.3017*19.2996*19.3017*19.29321
10/04/2016 18:25:00*19.2996*19.2974*19.2996*19.29631
10/04/2016 18:30:00*19.2974*19.312*19.315*19.2962
10/04/2016 18:35:00*19.312*19.3191*19.3194*19.3038
10/04/2016 18:40:00*19.3191*19.3189*19.3198*19.3154
10/04/2016 18:45:00*19.3189*19.3123*19.319*19.3114
10/04/2016 18:50:00*19.3123*19.3123*19.3132*19.312
10/04/2016 18:55:00*19.3123*19.3078*19.3128*19.3064
10/04/2016 19:00:00*19.3078*19.311*19.3157*19.3078
10/04/2016 19:05:00*19.311*19.3113*19.3116*19.3102
10/04/2016 19:10:00*19.3113*19.3007*19.3123*19.3004
10/04/2016 19:15:00*19.3007*19.299*19.3015*19.2983
10/04/2016 19:20:00*19.299*19.3*19.3*19.2985
10/04/2016 19:25:00*19.3*19.3088*19.3089*19.2993
10/04/2016 19:30:00*19.3088*19.3081*19.31*19.3078
10/04/2016 19:35:00*19.3081*19.3054*19.3082*19.3035
10/04/2016 19:40:00*19.3054*19.3058*19.3062*19.3046
10/04/2016 19:45:00*19.3058*19.3106*19.3106*19.3057
10/04/2016 19:50:00*19.3106*19.3022*19.3113*19.3019
10/04/2016 19:55:00*19.3022*19.3229*19.3307*19.302
10/04/2016 20:00:00*19.3229*19.316*19.3236*19.3151
10/04/2016 20:05:00*19.316*19.3096*19.3172*19.308
10/04/2016 20:10:00*19.3096*19.3005*19.3101*19.2996
10/04/2016 20:15:00*19.3005*19.2967*19.3012*19.2965
10/04/2016 20:20:00*19.2967*19.2952*19.2978*19.2949
10/04/2016 20:25:00*19.2952*19.2946*19.2994*19.291
10/04/2016 20:30:00*19.2946*19.3055*19.3055*19.2946
10/04/2016 20:35:00*19.3055*19.3069*19.3069*19.3032
10/04/2016 20:40:00*19.3069*19.3029*19.3074*19.3029
10/04/2016 20:45:00*19.3029*19.2883*19.303*19.2883
10/04/2016 20:50:00*19.2883*19.2875*19.2885*19.2847
10/04/2016 20:55:00*19.2875*19.2852*19.2884*19.2807
10/04/2016 21:00:00*19.2852*19.2911*19.2916*19.2852
10/04/2016 21:05:00*19.2911*19.2848*19.2918*19.282
10/04/2016 21:10:00*19.2848*19.2825*19.2863*19.2821
10/04/2016 21:15:00*19.2825*19.2784*19.2825*19.2729
10/04/2016 21:20:00*19.2784*19.272*19.2827*19.2715
10/04/2016 21:25:00*19.272*19.2761*19.2765*19.2676
10/04/2016 21:30:00*19.2761*19.2747*19.2766*19.2738
10/04/2016 21:35:00*19.2747*19.2738*19.2755*19.2724
10/04/2016 21:40:00*19.2738*19.2781*19.2782*19.2732
10/04/2016 21:45:00*19.2781*19.2838*19.2853*19.2757
10/04/2016 21:50:00*19.2838*19.2817*19.2852*19.28051
10/04/2016 21:55:00*19.2817*19.2799*19.2834*19.2753
10/04/2016 22:00:00*19.2799*19.2768*19.2799*19.2748
10/04/2016 22:05:00*19.2768*19.2764*19.278*19.2754
10/04/2016 22:10:00*19.2764*19.2761*19.2772*19.2755
10/04/2016 22:15:00*19.2761*19.2856*19.2862*19.276
10/04/2016 22:20:00*19.2856*19.288*19.2889*19.2831
10/04/2016 22:25:00*19.288*19.2923*19.2927*19.2875
10/04/2016 22:30:00*19.2923*19.2948*19.2951*19.2922
10/04/2016 22:35:00*19.2948*19.2936*19.2952*19.29331
10/04/2016 22:40:00*19.2936*19.2906*19.29371*19.2897
10/04/2016 22:45:00*19.2906*19.2935*19.2949*19.2902
10/04/2016 22:50:00*19.2935*19.2997*19.3001*19.29011
10/04/2016 22:55:00*19.2997*19.3052*19.3067*19.2997
10/04/2016 23:00:00*19.3052*19.2999*19.3065*19.2999
10/04/2016 23:05:00*19.2999*19.30311*19.3045*19.2999
10/04/2016 23:10:00*19.30311*19.3053*19.3065*19.30281
10/04/2016 23:15:00*19.3053*19.3052*19.3064*19.3049
10/04/2016 23:20:00*19.3052*19.3007*19.3066*19.3005
10/04/2016 23:25:00*19.3007*19.2892*19.3016*19.2891
10/04/2016 23:30:00*19.2892*19.2888*19.2892*19.2882
10/04/2016 23:35:00*19.2888*19.2889*19.2892*19.2878
10/04/2016 23:40:00*19.2889*19.2882*19.2892*19.2877
10/04/2016 23:45:00*19.2882*19.284*19.2882*19.2831
10/04/2016 23:50:00*19.284*19.2819*19.2852*19.2817
10/04/2016 23:55:00*19.2819*19.2789*19.2831*19.2779
10/05/2016 00:00:00*19.2789*19.2768*19.2789*19.2768
10/05/2016 00:05:00*19.2768*19.2748*19.277*19.2738
10/05/2016 00:10:00*19.2748*19.2762*19.2764*19.2744
10/05/2016 00:15:00*19.2762*19.2723*19.2762*19.2715
10/05/2016 00:20:00*19.2723*19.2742*19.2742*19.2723
10/05/2016 00:25:00*19.2742*19.2778*19.2778*19.2741
10/05/2016 00:30:00*19.2778*19.2771*19.2782*19.2768
10/05/2016 00:35:00*19.2771*19.2806*19.2837*19.2768
10/05/2016 00:40:00*19.2806*19.2799*19.2809*19.2778
10/05/2016 00:45:00*19.2799*19.2809*19.2812*19.2796
10/05/2016 00:50:00*19.2809*19.2864*19.2868*19.2805
10/05/2016 00:55:00*19.2864*19.2871*19.2874*19.2863
10/05/2016 01:00:00*19.2871*19.2897*19.292*19.2869
10/05/2016 01:05:00*19.2897*19.2858*19.2909*19.2845
10/05/2016 01:10:00*19.2858*19.2882*19.2908*19.2858
10/05/2016 01:15:00*19.2882*19.2878*19.2909*19.2868
10/05/2016 01:20:00*19.2878*19.295*19.2951*19.2873
10/05/2016 01:25:00*19.295*19.2934*19.295*19.2922
10/05/2016 01:30:00*19.2934*19.2926*19.2944*19.2908
10/05/2016 01:35:00*19.2926*19.2905*19.297*19.2861
10/05/2016 01:40:00*19.2905*19.2902*19.295*19.289
10/05/2016 01:45:00*19.2902*19.2904*19.2914*19.2884
10/05/2016 01:50:00*19.2904*19.2959*19.2977*19.2895
10/05/2016 01:55:00*19.2959*19.2996*19.3019*19.2959
10/05/2016 02:00:00*19.2996*19.2906*19.3005*19.2892
10/05/2016 02:05:00*19.2906*19.28801*19.29601*19.288
10/05/2016 02:10:00*19.28801*19.28561*19.28861*19.28281
10/05/2016 02:15:00*19.28561*19.2798*19.2872*19.27929
10/05/2016 02:20:00*19.2798*19.2732*19.28441*19.2732
10/05/2016 02:25:00*19.2732*19.28011*19.28011*19.27129
10/05/2016 02:30:00*19.28011*19.3026*19.3026*19.28011
10/05/2016 02:35:00*19.3026*19.30233*19.3053*19.29896
10/05/2016 02:40:00*19.30233*19.3219*19.3222*19.30115
10/05/2016 02:45:00*19.3219*19.3241*19.32421*19.31702
10/05/2016 02:50:00*19.3241*19.3024*19.3283*19.30151
10/05/2016 02:55:00*19.3024*19.3228*19.3323*19.3021
10/05/2016 03:00:00*19.3228*19.31761*19.3232*19.31421
10/05/2016 03:05:00*19.31761*19.3095*19.3196*19.27801
10/05/2016 03:10:00*19.3095*19.3084*19.32732*19.29904
10/05/2016 03:15:00*19.3084*19.3086*19.3199*19.3062
10/05/2016 03:20:00*19.3086*19.308*19.32*19.2946
10/05/2016 03:25:00*19.308*19.3042*19.3089*19.2981
10/05/2016 03:30:00*19.3042*19.301*19.306*19.3
10/05/2016 03:35:00*19.301*19.2905*19.3063*19.2893
10/05/2016 03:40:00*19.2905*19.2977*19.2997*19.2871
10/05/2016 03:45:00*19.2977*19.2892*19.2981*19.2887
10/05/2016 03:50:00*19.2892*19.2729*19.2901*19.2719
10/05/2016 03:55:00*19.2729*19.2638*19.2744*19.2616
10/05/2016 04:00:00*19.2638*19.2875*19.2913*19.2577
10/05/2016 04:05:00*19.2875*19.3017*19.3025*19.2844
10/05/2016 04:10:00*19.3017*19.3045*19.3128*19.3001
10/05/2016 04:15:00*19.3045*19.3011*19.3069*19.2995
10/05/2016 04:20:00*19.3011*19.3011*19.3064*19.2994
10/05/2016 04:25:00*19.3011*19.3008*19.3099*19.3002
10/05/2016 04:30:00*19.3008*19.3032*19.3053*19.2999
10/05/2016 04:35:00*19.3032*19.303*19.3077*19.2997
10/05/2016 04:40:00*19.303*19.32*19.3231*19.3022
10/05/2016 04:45:00*19.32*19.3179*19.3228*19.3132
10/05/2016 04:50:00*19.3179*19.3327*19.33691*19.317
10/05/2016 04:55:00*19.3327*19.33188*19.33656*19.3277
10/05/2016 05:00:00*19.33188*19.32851*19.33521*19.32708
10/05/2016 05:05:00*19.32851*19.33811*19.3412*19.32848
10/05/2016 05:10:00*19.33811*19.34105*19.34219*19.33807
10/05/2016 05:15:00*19.34105*19.34151*19.34451*19.3362
10/05/2016 05:20:00*19.34151*19.33733*19.34309*19.33621
10/05/2016 05:25:00*19.33733*19.3437*19.34483*19.33669
10/05/2016 05:30:00*19.3437*19.34337*19.34721*19.33325
10/05/2016 05:35:00*19.34337*19.36121*19.3619*19.34019
10/05/2016 05:40:00*19.36121*19.36073*19.3634*19.3507
10/05/2016 05:45:00*19.36073*19.37258*19.3736*19.36073
10/05/2016 05:50:00*19.37258*19.36919*19.37754*19.3649
10/05/2016 05:55:00*19.36919*19.36399*19.36945*19.3601
10/05/2016 06:00:00*19.36399*19.361*19.3658*19.3551
10/05/2016 06:05:00*19.361*19.3666*19.3701*19.36081
10/05/2016 06:10:00*19.3666*19.36021*19.3666*19.36001
10/05/2016 06:15:00*19.36021*19.35671*19.36051*19.3517
10/05/2016 06:20:00*19.35671*19.35211*19.35901*19.3512
10/05/2016 06:25:00*19.35211*19.3503*19.3536*19.33911
10/05/2016 06:30:00*19.3503*19.349*19.3565*19.34511
10/05/2016 06:35:00*19.349*19.3405*19.34931*19.3404
10/05/2016 06:40:00*19.3405*19.3317*19.3444*19.3317
10/05/2016 06:45:00*19.3317*19.3423*19.3444*19.3317
10/05/2016 06:50:00*19.3423*19.3429*19.3466*19.341
10/05/2016 06:55:00*19.3429*19.3484*19.3508*19.3429
10/05/2016 07:00:00*19.3484*19.35447*19.35671*19.3475
10/05/2016 07:05:00*19.35447*19.3522*19.35571*19.3502
10/05/2016 07:10:00*19.3522*19.35861*19.3595*19.346
10/05/2016 07:15:00*19.35861*19.3524*19.35901*19.3484
10/05/2016 07:20:00*19.3524*19.34041*19.3546*19.33831
10/05/2016 07:25:00*19.34041*19.33591*19.34201*19.33561
10/05/2016 07:30:00*19.33591*19.3235*19.34051*19.322
10/05/2016 07:35:00*19.3235*19.3173*19.3258*19.3033
10/05/2016 07:40:00*19.3173*19.3074*19.324*19.3074
10/05/2016 07:45:00*19.3074*19.3058*19.3104*19.3016
10/05/2016 07:50:00*19.3058*19.2997*19.3068*19.2943
10/05/2016 07:55:00*19.2997*19.2761*19.2997*19.27418
10/05/2016 08:00:00*19.2761*19.29481*19.2972*19.2757
10/05/2016 08:05:00*19.29481*19.2974*19.3062*19.2897
10/05/2016 08:10:00*19.2974*19.28785*19.308*19.28687
10/05/2016 08:15:00*19.28785*19.27411*19.2879*19.2741
10/05/2016 08:20:00*19.27411*19.2711*19.27641*19.25437
10/05/2016 08:25:00*19.2711*19.2687*19.2805*19.26197
10/05/2016 08:30:00*19.2687*19.2885*19.2894*19.2683
10/05/2016 08:35:00*19.2885*19.25*19.2885*19.2445
10/05/2016 08:40:00*19.25*19.2361*19.25428*19.2347
10/05/2016 08:45:00*19.2361*19.2429*19.2526*19.22348
10/05/2016 08:50:00*19.2429*19.25896*19.25896*19.23381
10/05/2016 08:55:00*19.25896*19.2706*19.27443*19.2548
10/05/2016 09:00:00*19.2706*19.2659*19.2764*19.26502
10/05/2016 09:05:00*19.2659*19.2828*19.2828*19.2551
10/05/2016 09:10:00*19.2828*19.2703*19.2844*19.2653
10/05/2016 09:15:00*19.2703*19.2641*19.2704*19.2541
10/05/2016 09:20:00*19.2641*19.2643*19.2656*19.2539
10/05/2016 09:25:00*19.2643*19.2592*19.2645*19.2545
10/05/2016 09:30:00*19.2592*19.2675*19.2754*19.2592
10/05/2016 09:35:00*19.2675*19.27831*19.2824*19.2575
10/05/2016 09:40:00*19.27831*19.2882*19.2882*19.2658
10/05/2016 09:45:00*19.2882*19.2806*19.2925*19.2734
10/05/2016 09:50:00*19.2806*19.2646*19.2809*19.2613
10/05/2016 09:55:00*19.2646*19.26446*19.2671*19.2585
10/05/2016 10:00:00*19.26446*19.2668*19.2719*19.2571
10/05/2016 10:05:00*19.2668*19.2787*19.3036*19.2666
10/05/2016 10:10:00*19.2787*19.2818*19.2872*19.2697
10/05/2016 10:15:00*19.2818*19.2933*19.2958*19.2798
10/05/2016 10:20:00*19.2933*19.3114*19.31283*19.2821
10/05/2016 10:25:00*19.3114*19.32*19.3264*19.3087
10/05/2016 10:30:00*19.32*19.2857*19.3228*19.2857
10/05/2016 10:35:00*19.2857*19.2913*19.3195*19.27645
10/05/2016 10:40:00*19.2913*19.29043*19.29751*19.2797
10/05/2016 10:45:00*19.29043*19.29751*19.3*19.281
10/05/2016 10:50:00*19.29751*19.2926*19.3016*19.2803
10/05/2016 10:55:00*19.2926*19.2773*19.2926*19.2698
10/05/2016 11:00:00*19.2773*19.27802*19.2862*19.2732
10/05/2016 11:05:00*19.27802*19.2711*19.283*19.2686
10/05/2016 11:10:00*19.2711*19.2734*19.2811*19.2669
10/05/2016 11:15:00*19.2734*19.26836*19.2772*19.26681
10/05/2016 11:20:00*19.26836*19.2538*19.269*19.25191
10/05/2016 11:25:00*19.2538*19.25337*19.2542*19.2479
10/05/2016 11:30:00*19.25337*19.25414*19.26688*19.2512
10/05/2016 11:35:00*19.25414*19.25383*19.25814*19.2521
10/05/2016 11:40:00*19.25383*19.2489*19.26214*19.2466
10/05/2016 11:45:00*19.2489*19.25604*19.2646*19.2489
10/05/2016 11:50:00*19.25604*19.2565*19.26481*19.2505
10/05/2016 11:55:00*19.2565*19.24244*19.2574*19.23877
10/05/2016 12:00:00*19.24244*19.24747*19.25036*19.2377
10/05/2016 12:05:00*19.24747*19.23911*19.24875*19.23777
10/05/2016 12:10:00*19.23911*19.23012*19.2398*19.2261
10/05/2016 12:15:00*19.23012*19.2172*19.23377*19.21488
10/05/2016 12:20:00*19.2172*19.20309*19.22088*19.1987
10/05/2016 12:25:00*19.20309*19.2219*19.2222*19.20239
10/05/2016 12:30:00*19.2219*19.2164*19.2237*19.2164
10/05/2016 12:35:00*19.2164*19.2259*19.22641*19.2164
10/05/2016 12:40:00*19.2259*19.2221*19.22762*19.22089
10/05/2016 12:45:00*19.2221*19.2226*19.22701*19.2215
10/05/2016 12:50:00*19.2226*19.2089*19.22334*19.2037
10/05/2016 12:55:00*19.2089*19.20645*19.2162*19.20645
10/05/2016 13:00:00*19.20645*19.2182*19.2214*19.20645
10/05/2016 13:05:00*19.2182*19.2144*19.22132*19.2126
10/05/2016 13:10:00*19.2144*19.21925*19.21967*19.2138
10/05/2016 13:15:00*19.21925*19.23104*19.23205*19.21811
10/05/2016 13:20:00*19.23104*19.22821*19.2394*19.22732
10/05/2016 13:25:00*19.22821*19.22997*19.23181*19.22795
10/05/2016 13:30:00*19.22997*19.2302*19.2338*19.22761
10/05/2016 13:35:00*19.2302*19.2298*19.23191*19.22751
10/05/2016 13:40:00*19.2298*19.23324*19.23362*19.22821
10/05/2016 13:45:00*19.23324*19.21989*19.23436*19.21882
10/05/2016 13:50:00*19.21989*19.21505*19.22422*19.2133
10/05/2016 13:55:00*19.21505*19.21611*19.2167*19.21397
10/05/2016 14:00:00*19.21611*19.21496*19.21988*19.21461
10/05/2016 14:05:00*19.21496*19.21474*19.21998*19.2137
10/05/2016 14:10:00*19.21474*19.22347*19.23111*19.21295
10/05/2016 14:15:00*19.22347*19.21904*19.22461*19.2158
10/05/2016 14:20:00*19.21904*19.21901*19.21952*19.21334
10/05/2016 14:25:00*19.21901*19.22717*19.22831*19.21768
10/05/2016 14:30:00*19.22717*19.22951*19.23142*19.2252
10/05/2016 14:35:00*19.22951*19.23214*19.23546*19.22891
10/05/2016 14:40:00*19.23214*19.23512*19.23605*19.23101
10/05/2016 14:45:00*19.23512*19.24091*19.24281*19.2329
10/05/2016 14:50:00*19.24091*19.23726*19.24199*19.23687
10/05/2016 14:55:00*19.23726*19.2285*19.2382*19.22832
10/05/2016 15:00:00*19.2285*19.2301*19.23953*19.22831
10/05/2016 15:05:00*19.2301*19.2196*19.23183*19.2189
10/05/2016 15:10:00*19.2196*19.21679*19.22198*19.21341
10/05/2016 15:15:00*19.21679*19.2143*19.21685*19.21161
10/05/2016 15:20:00*19.2143*19.22484*19.22808*19.2134
10/05/2016 15:25:00*19.22484*19.2182*19.23221*19.2178
10/05/2016 15:30:00*19.2182*19.22621*19.2277*19.2179
10/05/2016 15:35:00*19.22621*19.22229*19.22678*19.22095
10/05/2016 15:40:00*19.22229*19.2265*19.22692*19.22172
10/05/2016 15:45:00*19.2265*19.22605*19.2282*19.2245
10/05/2016 15:50:00*19.22605*19.2272*19.2274*19.22555
10/05/2016 15:55:00*19.2272*19.23492*19.23905*19.22665
10/05/2016 16:00:00*19.23492*19.2281*19.23588*19.22598
10/05/2016 16:05:00*19.2281*19.22641*19.2327*19.22531
10/05/2016 16:10:00*19.22641*19.22678*19.22715*19.22511
10/05/2016 16:15:00*19.22678*19.22701*19.22783*19.22318
10/05/2016 16:20:00*19.22701*19.21791*19.22742*19.2175
10/05/2016 16:25:00*19.21791*19.21112*19.21865*19.20981
10/05/2016 16:30:00*19.21112*19.20729*19.2149*19.2042
10/05/2016 16:35:00*19.20729*19.2059*19.20729*19.2057
10/05/2016 16:40:00*19.2059*19.2055*19.2059*19.2051
10/05/2016 16:45:00*19.2055*19.20481*19.2056*19.2042
10/05/2016 16:50:00*19.20481*19.20821*19.20824*19.20402
10/05/2016 16:55:00*19.20821*19.2083*19.2145*19.20701
10/05/2016 17:00:00*19.2083*19.2081*19.21*19.20716
