10/03/2016 17:05:00*19.2681*19.2665*19.2681*19.2596
10/03/2016 17:10:00*19.2665*19.2706*19.2706*19.259
10/03/2016 17:15:00*19.2706*19.2706*19.2724*19.2592
10/03/2016 17:20:00*19.2706*19.2703*19.2706*19.2703
10/03/2016 17:25:00*19.2703*19.2703*19.2703*19.2703
10/03/2016 17:30:00*19.2703*19.2713*19.274*19.2703
10/03/2016 17:35:00*19.2713*19.26948*19.2714*19.26948
10/03/2016 17:40:00*19.26948*19.2714*19.2714*19.26948
10/03/2016 17:45:00*19.2714*19.2707*19.2714*19.2704
10/03/2016 17:50:00*19.2707*19.2612*19.2707*19.2607
10/03/2016 17:55:00*19.2612*19.2611*19.2612*19.2611
10/03/2016 18:00:00*19.2611*19.2631*19.2631*19.2611
10/03/2016 18:05:00*19.2631*19.30061*19.3023*19.2631
10/03/2016 18:10:00*19.30061*19.30321*19.30421*19.29941
10/03/2016 18:15:00*19.30321*19.30361*19.307*19.3022
10/03/2016 18:20:00*19.30361*19.3056*19.3058*19.3031
10/03/2016 18:25:00*19.3056*19.3063*19.3086*19.3053
10/03/2016 18:30:00*19.3063*19.30472*19.3063*19.30472
10/03/2016 18:35:00*19.30472*19.30472*19.3056*19.30472
10/03/2016 18:40:00*19.30472*19.3051*19.3053*19.30472
10/03/2016 18:45:00*19.3051*19.2983*19.3051*19.2983
10/03/2016 18:50:00*19.2983*19.2998*19.3001*19.2973
10/03/2016 18:55:00*19.2998*19.2997*19.2999*19.2971
10/03/2016 19:00:00*19.2997*19.301*19.301*19.2997
10/03/2016 19:05:00*19.301*19.3008*19.301*19.2997
10/03/2016 19:10:00*19.3008*19.301*19.3015*19.3002
10/03/2016 19:15:00*19.301*19.3008*19.3015*19.3
10/03/2016 19:20:00*19.3008*19.3041*19.3041*19.3002
10/03/2016 19:25:00*19.3041*19.3041*19.3055*19.3041
10/03/2016 19:30:00*19.3041*19.2991*19.3044*19.2988
10/03/2016 19:35:00*19.2991*19.299*19.3017*19.299
10/03/2016 19:40:00*19.299*19.2996*19.2999*19.2983
10/03/2016 19:45:00*19.2996*19.2996*19.3001*19.2986
10/03/2016 19:50:00*19.2996*19.3001*19.3003*19.2985
10/03/2016 19:55:00*19.3001*19.3014*19.3015*19.3001
10/03/2016 20:00:00*19.3014*19.3018*19.3019*19.3004
10/03/2016 20:05:00*19.3018*19.3017*19.3057*19.3012
10/03/2016 20:10:00*19.3017*19.2997*19.304*19.2991
10/03/2016 20:15:00*19.2997*19.2956*19.3002*19.2955
10/03/2016 20:20:00*19.2956*19.2972*19.2984*19.2955
10/03/2016 20:25:00*19.2972*19.2976*19.298*19.2955
10/03/2016 20:30:00*19.2976*19.3002*19.301*19.2975
10/03/2016 20:35:00*19.3002*19.2929*19.3004*19.2926
10/03/2016 20:40:00*19.2929*19.2961*19.2966*19.2923
10/03/2016 20:45:00*19.2961*19.29*19.2963*19.287
10/03/2016 20:50:00*19.29*19.29*19.2903*19.288
10/03/2016 20:55:00*19.29*19.2892*19.291*19.288
10/03/2016 21:00:00*19.2892*19.2909*19.2909*19.2882
10/03/2016 21:05:00*19.2909*19.2932*19.2948*19.2909
10/03/2016 21:10:00*19.2932*19.2931*19.2942*19.2874
10/03/2016 21:15:00*19.2931*19.2945*19.2953*19.2898
10/03/2016 21:20:00*19.2945*19.2918*19.2951*19.2918
10/03/2016 21:25:00*19.2918*19.2938*19.2939*19.291
10/03/2016 21:30:00*19.2938*19.2896*19.2948*19.2875
10/03/2016 21:35:00*19.2896*19.2921*19.2943*19.2894
10/03/2016 21:40:00*19.2921*19.2939*19.2952*19.29
10/03/2016 21:45:00*19.2939*19.2964*19.2979*19.2924
10/03/2016 21:50:00*19.2964*19.2957*19.2968*19.2931
10/03/2016 21:55:00*19.2957*19.2929*19.2957*19.292
10/03/2016 22:00:00*19.2929*19.2926*19.2932*19.2896
10/03/2016 22:05:00*19.2926*19.2931*19.2941*19.292
10/03/2016 22:10:00*19.2931*19.294*19.3021*19.2927
10/03/2016 22:15:00*19.294*19.2934*19.2947*19.2928
10/03/2016 22:20:00*19.2934*19.2935*19.29583*19.29288
10/03/2016 22:25:00*19.2935*19.293*19.29443*19.2927
10/03/2016 22:30:00*19.293*19.304*19.3044*19.2926
10/03/2016 22:35:00*19.304*19.3044*19.3056*19.3034
10/03/2016 22:40:00*19.3044*19.3038*19.30459*19.30151
10/03/2016 22:45:00*19.3038*19.3035*19.3049*19.3018
10/03/2016 22:50:00*19.3035*19.3028*19.3039*19.3028
10/03/2016 22:55:00*19.3028*19.3029*19.304*19.3022
10/03/2016 23:00:00*19.3029*19.302*19.3035*19.3008
10/03/2016 23:05:00*19.302*19.3018*19.3033*19.3008
10/03/2016 23:10:00*19.3018*19.3*19.302*19.2998
10/03/2016 23:15:00*19.3*19.2981*19.3002*19.29581
10/03/2016 23:20:00*19.2981*19.29361*19.2981*19.2925
10/03/2016 23:25:00*19.29361*19.294*19.2944*19.2926
10/03/2016 23:30:00*19.294*19.2931*19.2947*19.2927
10/03/2016 23:35:00*19.2931*19.2953*19.2962*19.2897
10/03/2016 23:40:00*19.2953*19.3003*19.3027*19.2953
10/03/2016 23:45:00*19.3003*19.309*19.3105*19.3003
10/03/2016 23:50:00*19.309*19.3054*19.309*19.3023
10/03/2016 23:55:00*19.3054*19.3057*19.3085*19.3036
10/04/2016 00:00:00*19.3057*19.3103*19.3118*19.3054
10/04/2016 00:05:00*19.3103*19.3088*19.3103*19.3079
10/04/2016 00:10:00*19.3088*19.3068*19.3097*19.3065
10/04/2016 00:15:00*19.3068*19.3085*19.3095*19.30491
10/04/2016 00:20:00*19.3085*19.3038*19.309*19.3031
10/04/2016 00:25:00*19.3038*19.3039*19.3044*19.3031
10/04/2016 00:30:00*19.3039*19.303*19.305*19.3027
10/04/2016 00:35:00*19.303*19.3043*19.3044*19.303
10/04/2016 00:40:00*19.3043*19.3064*19.3064*19.3035
10/04/2016 00:45:00*19.3064*19.3061*19.3069*19.3055
10/04/2016 00:50:00*19.3061*19.30601*19.3062*19.30601
10/04/2016 00:55:00*19.30601*19.304*19.3062*19.3033
10/04/2016 01:00:00*19.304*19.3041*19.3049*19.3021
10/04/2016 01:05:00*19.3041*19.3027*19.30481*19.3024
10/04/2016 01:10:00*19.3027*19.2999*19.3028*19.2999
10/04/2016 01:15:00*19.2999*19.29795*19.2999*19.2975
10/04/2016 01:20:00*19.29795*19.2993*19.3013*19.2979
10/04/2016 01:25:00*19.2993*19.2985*19.3006*19.29848
10/04/2016 01:30:00*19.2985*19.2924*19.30025*19.2897
10/04/2016 01:35:00*19.2924*19.2925*19.2947*19.2908
10/04/2016 01:40:00*19.2925*19.2929*19.29531*19.292
10/04/2016 01:45:00*19.2929*19.2971*19.2976*19.2884
10/04/2016 01:50:00*19.2971*19.2936*19.3001*19.2902
10/04/2016 01:55:00*19.2936*19.294*19.2949*19.2932
10/04/2016 02:00:00*19.294*19.3009*19.3016*19.294
10/04/2016 02:05:00*19.3009*19.3107*19.3113*19.29761
10/04/2016 02:10:00*19.3107*19.3043*19.3149*19.3009
10/04/2016 02:15:00*19.3043*19.2932*19.3044*19.28692
10/04/2016 02:20:00*19.2932*19.3069*19.31021*19.2924
10/04/2016 02:25:00*19.3069*19.2981*19.3092*19.2979
10/04/2016 02:30:00*19.2981*19.2903*19.301*19.2899
10/04/2016 02:35:00*19.2903*19.2911*19.29431*19.28921
10/04/2016 02:40:00*19.2911*19.29459*19.29711*19.29
10/04/2016 02:45:00*19.29459*19.3095*19.31001*19.29418
10/04/2016 02:50:00*19.3095*19.3267*19.3323*19.3061
10/04/2016 02:55:00*19.3267*19.3359*19.34471*19.3267
10/04/2016 03:00:00*19.3359*19.33781*19.3404*19.3324
10/04/2016 03:05:00*19.33781*19.3431*19.3569*19.3288
10/04/2016 03:10:00*19.3431*19.3344*19.3488*19.3304
10/04/2016 03:15:00*19.3344*19.3378*19.3475*19.33045
10/04/2016 03:20:00*19.3378*19.3335*19.3387*19.3267
10/04/2016 03:25:00*19.3335*19.3294*19.3363*19.329
10/04/2016 03:30:00*19.3294*19.32656*19.3323*19.32555
10/04/2016 03:35:00*19.32656*19.3188*19.3321*19.3177
10/04/2016 03:40:00*19.3188*19.3081*19.3189*19.3031
10/04/2016 03:45:00*19.3081*19.33851*19.33851*19.3081
10/04/2016 03:50:00*19.33851*19.34613*19.34686*19.33811
10/04/2016 03:55:00*19.34613*19.36468*19.37519*19.34613
10/04/2016 04:00:00*19.36468*19.36461*19.36823*19.3621
10/04/2016 04:05:00*19.36461*19.3679*19.37211*19.36114
10/04/2016 04:10:00*19.3679*19.36221*19.36971*19.34791
10/04/2016 04:15:00*19.36221*19.3567*19.36495*19.35611
10/04/2016 04:20:00*19.3567*19.34571*19.36051*19.34332
10/04/2016 04:25:00*19.34571*19.35481*19.35541*19.34082
10/04/2016 04:30:00*19.35481*19.35371*19.3603*19.35141
10/04/2016 04:35:00*19.35371*19.35551*19.35611*19.34931
10/04/2016 04:40:00*19.35551*19.35381*19.35591*19.3468
10/04/2016 04:45:00*19.35381*19.34871*19.35431*19.34021
10/04/2016 04:50:00*19.34871*19.3528*19.3562*19.34801
10/04/2016 04:55:00*19.3528*19.34711*19.35371*19.3382
10/04/2016 05:00:00*19.34711*19.36141*19.36151*19.34711
10/04/2016 05:05:00*19.36141*19.36529*19.368*19.3576
10/04/2016 05:10:00*19.36529*19.3929*19.3929*19.36529
10/04/2016 05:15:00*19.3929*19.38661*19.3931*19.3629
10/04/2016 05:20:00*19.38661*19.3928*19.393*19.3806
10/04/2016 05:25:00*19.3928*19.3872*19.39351*19.3841
10/04/2016 05:30:00*19.3872*19.3751*19.3875*19.3594
10/04/2016 05:35:00*19.3751*19.3587*19.3751*19.3587
10/04/2016 05:40:00*19.3587*19.369*19.3726*19.3564
10/04/2016 05:45:00*19.369*19.3821*19.3885*19.36721
10/04/2016 05:50:00*19.3821*19.3823*19.38573*19.3719
10/04/2016 05:55:00*19.3823*19.39191*19.39665*19.3823
10/04/2016 06:00:00*19.39191*19.3854*19.39331*19.3847
10/04/2016 06:05:00*19.3854*19.3809*19.3859*19.3804
10/04/2016 06:10:00*19.3809*19.3799*19.38241*19.3762
10/04/2016 06:15:00*19.3799*19.38261*19.38261*19.37381
10/04/2016 06:20:00*19.38261*19.3788*19.38403*19.3786
10/04/2016 06:25:00*19.3788*19.37741*19.37961*19.3729
10/04/2016 06:30:00*19.37741*19.38091*19.3832*19.376
10/04/2016 06:35:00*19.38091*19.37991*19.3823*19.3776
10/04/2016 06:40:00*19.37991*19.38441*19.3847*19.37631
10/04/2016 06:45:00*19.38441*19.391*19.3923*19.3813
10/04/2016 06:50:00*19.391*19.4008*19.40351*19.3867
10/04/2016 06:55:00*19.4008*19.4049*19.40521*19.3967
10/04/2016 07:00:00*19.4049*19.3909*19.4055*19.3898
10/04/2016 07:05:00*19.3909*19.3847*19.3948*19.3847
10/04/2016 07:10:00*19.3847*19.3745*19.3848*19.3742
10/04/2016 07:15:00*19.3745*19.3849*19.3855*19.3745
10/04/2016 07:20:00*19.3849*19.372*19.3876*19.3718
10/04/2016 07:25:00*19.372*19.3862*19.3879*19.372
10/04/2016 07:30:00*19.3862*19.3664*19.3889*19.358
10/04/2016 07:35:00*19.3664*19.3789*19.3816*19.3603
10/04/2016 07:40:00*19.3789*19.36*19.3791*19.3577
10/04/2016 07:45:00*19.36*19.3678*19.3692*19.3557
10/04/2016 07:50:00*19.3678*19.3504*19.368*19.3455
10/04/2016 07:55:00*19.3504*19.3363*19.3504*19.3314
10/04/2016 08:00:00*19.3363*19.33121*19.33901*19.3249
10/04/2016 08:05:00*19.33121*19.3418*19.3447*19.3291
10/04/2016 08:10:00*19.3418*19.35709*19.3615*19.3401
10/04/2016 08:15:00*19.35709*19.3383*19.35709*19.3323
10/04/2016 08:20:00*19.3383*19.3333*19.3489*19.3323
10/04/2016 08:25:00*19.3333*19.34048*19.3453*19.3293
10/04/2016 08:30:00*19.34048*19.3426*19.3564*19.3365
10/04/2016 08:35:00*19.3426*19.36003*19.3682*19.3426
10/04/2016 08:40:00*19.36003*19.3561*19.362*19.3487
10/04/2016 08:45:00*19.3561*19.3449*19.3561*19.3403
10/04/2016 08:50:00*19.3449*19.302*19.3449*19.3018
10/04/2016 08:55:00*19.302*19.3226*19.3243*19.3013
10/04/2016 09:00:00*19.3226*19.3174*19.3227*19.3063
10/04/2016 09:05:00*19.3174*19.3361*19.3382*19.31
10/04/2016 09:10:00*19.3361*19.3225*19.3371*19.317
10/04/2016 09:15:00*19.3225*19.3159*19.3225*19.3025
10/04/2016 09:20:00*19.3159*19.31531*19.3279*19.3097
10/04/2016 09:25:00*19.31531*19.3012*19.3171*19.3012
10/04/2016 09:30:00*19.3012*19.3042*19.3128*19.2942
10/04/2016 09:35:00*19.3042*19.2991*19.3042*19.2845
10/04/2016 09:40:00*19.2991*19.2837*19.3094*19.2835
10/04/2016 09:45:00*19.2837*19.2814*19.2919*19.2743
10/04/2016 09:50:00*19.2814*19.2549*19.2814*19.251
10/04/2016 09:55:00*19.2549*19.2548*19.2643*19.2508
10/04/2016 10:00:00*19.2548*19.2046*19.2548*19.2027
10/04/2016 10:05:00*19.2046*19.2186*19.2337*19.1998
10/04/2016 10:10:00*19.2186*19.2445*19.26*19.2127
10/04/2016 10:15:00*19.2445*19.27367*19.2836*19.2431
10/04/2016 10:20:00*19.27367*19.272*19.2946*19.2616
10/04/2016 10:25:00*19.272*19.24303*19.2733*19.2397
10/04/2016 10:30:00*19.24303*19.2338*19.2471*19.2286
10/04/2016 10:35:00*19.2338*19.237*19.2414*19.2239
10/04/2016 10:40:00*19.237*19.225*19.23872*19.21952
10/04/2016 10:45:00*19.225*19.2066*19.2263*19.2064
10/04/2016 10:50:00*19.2066*19.2248*19.2382*19.20564
10/04/2016 10:55:00*19.2248*19.21957*19.22972*19.2113
10/04/2016 11:00:00*19.21957*19.21554*19.23397*19.20266
10/04/2016 11:05:00*19.21554*19.22081*19.22111*19.20023
10/04/2016 11:10:00*19.22081*19.1941*19.2271*19.18939
10/04/2016 11:15:00*19.1941*19.18813*19.204*19.1779
10/04/2016 11:20:00*19.18813*19.1826*19.20556*19.1809
10/04/2016 11:25:00*19.1826*19.167*19.1826*19.1526
10/04/2016 11:30:00*19.167*19.1801*19.1813*19.1655
10/04/2016 11:35:00*19.1801*19.18*19.1888*19.17614
10/04/2016 11:40:00*19.18*19.211*19.2118*19.17621
10/04/2016 11:45:00*19.211*19.2087*19.2367*19.20175
10/04/2016 11:50:00*19.2087*19.2005*19.2189*19.1883
10/04/2016 11:55:00*19.2005*19.2469*19.268*19.1972
10/04/2016 12:00:00*19.2469*19.2372*19.2511*19.2242
10/04/2016 12:05:00*19.2372*19.2302*19.2532*19.2221
10/04/2016 12:10:00*19.2302*19.2332*19.2416*19.2005
10/04/2016 12:15:00*19.2332*19.2552*19.25851*19.2267
10/04/2016 12:20:00*19.2552*19.2445*19.2739*19.2306
10/04/2016 12:25:00*19.2445*19.2395*19.2494*19.2351
10/04/2016 12:30:00*19.2395*19.2439*19.2541*19.2349
10/04/2016 12:35:00*19.2439*19.2481*19.2502*19.23806
10/04/2016 12:40:00*19.2481*19.25973*19.2655*19.2413
10/04/2016 12:45:00*19.25973*19.2701*19.2726*19.25973
10/04/2016 12:50:00*19.2701*19.30751*19.3137*19.26693
10/04/2016 12:55:00*19.30751*19.3181*19.33401*19.3064
10/04/2016 13:00:00*19.3181*19.31754*19.32*19.308
10/04/2016 13:05:00*19.31754*19.3203*19.33189*19.30801
10/04/2016 13:10:00*19.3203*19.3448*19.35162*19.3199
10/04/2016 13:15:00*19.3448*19.3312*19.3471*19.3312
10/04/2016 13:20:00*19.3312*19.32221*19.3327*19.31891
10/04/2016 13:25:00*19.32221*19.34281*19.34619*19.3193
10/04/2016 13:30:00*19.34281*19.3313*19.34651*19.3279
10/04/2016 13:35:00*19.3313*19.29829*19.3313*19.2975
10/04/2016 13:40:00*19.29829*19.2925*19.3056*19.284
10/04/2016 13:45:00*19.2925*19.3095*19.31601*19.2923
10/04/2016 13:50:00*19.3095*19.3062*19.31201*19.297
10/04/2016 13:55:00*19.3062*19.30627*19.31131*19.2985
10/04/2016 14:00:00*19.30627*19.30001*19.3078*19.2983
10/04/2016 14:05:00*19.30001*19.2932*19.30208*19.293
10/04/2016 14:10:00*19.2932*19.29149*19.2942*19.28681
10/04/2016 14:15:00*19.29149*19.2896*19.29531*19.2889
10/04/2016 14:20:00*19.2896*19.303*19.3036*19.28921
10/04/2016 14:25:00*19.303*19.3006*19.31281*19.3003
10/04/2016 14:30:00*19.3006*19.2962*19.3109*19.29501
10/04/2016 14:35:00*19.2962*19.2862*19.30474*19.2856
10/04/2016 14:40:00*19.2862*19.28521*19.29011*19.27851
10/04/2016 14:45:00*19.28521*19.30428*19.30457*19.28521
10/04/2016 14:50:00*19.30428*19.32121*19.32221*19.3009
10/04/2016 14:55:00*19.32121*19.31669*19.32561*19.30381
10/04/2016 15:00:00*19.31669*19.3226*19.32903*19.31397
10/04/2016 15:05:00*19.3226*19.3207*19.3226*19.30913
10/04/2016 15:10:00*19.3207*19.31548*19.3247*19.3094
10/04/2016 15:15:00*19.31548*19.3205*19.32368*19.31526
10/04/2016 15:20:00*19.3205*19.31839*19.32141*19.3172
10/04/2016 15:25:00*19.31839*19.32201*19.32674*19.30227
10/04/2016 15:30:00*19.32201*19.29791*19.32301*19.29788
10/04/2016 15:35:00*19.29791*19.2954*19.3143*19.2953
10/04/2016 15:40:00*19.2954*19.29569*19.2986*19.2882
10/04/2016 15:45:00*19.29569*19.28333*19.29705*19.2825
10/04/2016 15:50:00*19.28333*19.29621*19.29671*19.28231
10/04/2016 15:55:00*19.29621*19.3137*19.31928*19.29571
10/04/2016 16:00:00*19.3137*19.2992*19.31787*19.29504
10/04/2016 16:05:00*19.2992*19.3032*19.30745*19.2989
10/04/2016 16:10:00*19.3032*19.3023*19.3056*19.3023
10/04/2016 16:15:00*19.3023*19.3071*19.30794*19.3023
10/04/2016 16:20:00*19.3071*19.31951*19.31961*19.3052
10/04/2016 16:25:00*19.31951*19.3214*19.3216*19.31951
10/04/2016 16:30:00*19.3214*19.32754*19.32825*19.31881
10/04/2016 16:35:00*19.32754*19.3024*19.32754*19.3003
10/04/2016 16:40:00*19.3024*19.3052*19.3052*19.29818
10/04/2016 16:45:00*19.3052*19.31821*19.31821*19.3015
10/04/2016 16:50:00*19.31821*19.31691*19.3255*19.30965
10/04/2016 16:55:00*19.31691*19.3227*19.3262*19.30761
10/04/2016 17:00:00*19.3227*19.3219*19.32351*19.31366
