10/02/2016 17:05:00*19.3675*19.36795*19.36795*19.3253
10/02/2016 17:10:00*19.36795*19.3693*19.3693*19.36795
10/02/2016 17:15:00*19.3693*19.3693*19.3693*19.3692
10/02/2016 17:20:00*19.3693*19.3691*19.37*19.3688
10/02/2016 17:25:00*19.3691*19.3686*19.3691*19.3686
10/02/2016 17:30:00*19.3686*19.3686*19.3686*19.3686
10/02/2016 17:35:00*19.3686*19.3684*19.3686*19.3682
10/02/2016 17:40:00*19.3684*19.3832*19.3834*19.3684
10/02/2016 17:45:00*19.3832*19.3832*19.3839*19.3803
10/02/2016 17:50:00*19.3832*19.3796*19.3832*19.379
10/02/2016 17:55:00*19.3796*19.3796*19.3796*19.3796
10/02/2016 18:00:00*19.3796*19.3796*19.3796*19.3796
10/02/2016 18:05:00*19.3796*19.39356*19.4015*19.3796
10/02/2016 18:10:00*19.39356*19.39591*19.39931*19.3926
10/02/2016 18:15:00*19.39591*19.3834*19.39651*19.3826
10/02/2016 18:20:00*19.3834*19.3867*19.3872*19.382
10/02/2016 18:25:00*19.3867*19.3866*19.3867*19.3833
10/02/2016 18:30:00*19.3866*19.3834*19.387*19.3831
10/02/2016 18:35:00*19.3834*19.3837*19.3844*19.3832
10/02/2016 18:40:00*19.3837*19.3839*19.386*19.3837
10/02/2016 18:45:00*19.3839*19.3846*19.3847*19.3836
10/02/2016 18:50:00*19.3846*19.3861*19.3864*19.3842
10/02/2016 18:55:00*19.3861*19.3866*19.3871*19.3861
10/02/2016 19:00:00*19.3866*19.3861*19.3871*19.3854
10/02/2016 19:05:00*19.3861*19.3874*19.3876*19.3861
10/02/2016 19:10:00*19.3874*19.3893*19.3905*19.3874
10/02/2016 19:15:00*19.3893*19.3901*19.3913*19.3893
10/02/2016 19:20:00*19.3901*19.3921*19.3921*19.3901
10/02/2016 19:25:00*19.3921*19.3957*19.3981*19.3916
10/02/2016 19:30:00*19.3957*19.3916*19.3957*19.3915
10/02/2016 19:35:00*19.3916*19.3955*19.3957*19.3907
10/02/2016 19:40:00*19.3955*19.407*19.4115*19.3952
10/02/2016 19:45:00*19.407*19.4057*19.4072*19.4051
10/02/2016 19:50:00*19.4057*19.4071*19.4073*19.4046
10/02/2016 19:55:00*19.4071*19.4101*19.4101*19.4066
10/02/2016 20:00:00*19.4101*19.41*19.4121*19.4097
10/02/2016 20:05:00*19.41*19.4116*19.412*19.4091
10/02/2016 20:10:00*19.4116*19.4117*19.4163*19.4105
10/02/2016 20:15:00*19.4117*19.4127*19.4127*19.4101
10/02/2016 20:20:00*19.4127*19.408*19.4127*19.408
10/02/2016 20:25:00*19.408*19.4068*19.4086*19.4058
10/02/2016 20:30:00*19.4068*19.4065*19.4075*19.4062
10/02/2016 20:35:00*19.4065*19.4079*19.4082*19.4056
10/02/2016 20:40:00*19.4079*19.4076*19.4092*19.4065
10/02/2016 20:45:00*19.4076*19.4072*19.4086*19.4072
10/02/2016 20:50:00*19.4072*19.4055*19.4075*19.4044
10/02/2016 20:55:00*19.4055*19.4176*19.4176*19.4052
10/02/2016 21:00:00*19.4176*19.4142*19.4197*19.4142
10/02/2016 21:05:00*19.4142*19.4149*19.4155*19.4142
10/02/2016 21:10:00*19.4149*19.4185*19.4189*19.4143
10/02/2016 21:15:00*19.4185*19.4078*19.4186*19.4078
10/02/2016 21:20:00*19.4078*19.4048*19.4078*19.4043
10/02/2016 21:25:00*19.4048*19.3953*19.4048*19.3941
10/02/2016 21:30:00*19.3953*19.3934*19.3954*19.3934
10/02/2016 21:35:00*19.3934*19.4106*19.4106*19.393
10/02/2016 21:40:00*19.4106*19.4109*19.4183*19.4092
10/02/2016 21:45:00*19.4109*19.4175*19.4176*19.4079
10/02/2016 21:50:00*19.4175*19.4106*19.4195*19.4105
10/02/2016 21:55:00*19.4106*19.4085*19.4106*19.4066
10/02/2016 22:00:00*19.4085*19.4032*19.4085*19.4028
10/02/2016 22:05:00*19.4032*19.4037*19.4053*19.4006
10/02/2016 22:10:00*19.4037*19.3914*19.4037*19.3913
10/02/2016 22:15:00*19.3914*19.3952*19.3957*19.3908
10/02/2016 22:20:00*19.3952*19.3967*19.3967*19.3949
10/02/2016 22:25:00*19.3967*19.3964*19.3997*19.39632
10/02/2016 22:30:00*19.3964*19.3937*19.3975*19.3934
10/02/2016 22:35:00*19.3937*19.3951*19.3954*19.3936
10/02/2016 22:40:00*19.3951*19.394*19.3955*19.3939
10/02/2016 22:45:00*19.394*19.3945*19.3948*19.394
10/02/2016 22:50:00*19.3945*19.3944*19.3953*19.3934
10/02/2016 22:55:00*19.3944*19.3935*19.3947*19.3928
10/02/2016 23:00:00*19.3935*19.3916*19.3936*19.3916
10/02/2016 23:05:00*19.3916*19.39156*19.3919*19.39152
10/02/2016 23:10:00*19.39156*19.39156*19.39156*19.39156
10/02/2016 23:15:00*19.39156*19.39*19.39156*19.389
10/02/2016 23:20:00*19.39*19.3916*19.3916*19.3898
10/02/2016 23:25:00*19.3916*19.39041*19.3919*19.3903
10/02/2016 23:30:00*19.39041*19.38701*19.39041*19.38701
10/02/2016 23:35:00*19.38701*19.3896*19.3898*19.38701
10/02/2016 23:40:00*19.3896*19.3894*19.3901*19.38901
10/02/2016 23:45:00*19.3894*19.3906*19.3912*19.3894
10/02/2016 23:50:00*19.3906*19.3902*19.3913*19.3897
10/02/2016 23:55:00*19.3902*19.3914*19.3964*19.3902
10/03/2016 00:05:00*19.39023*19.3939*19.3949*19.38947
10/03/2016 00:10:00*19.3939*19.3963*19.3966*19.3933
10/03/2016 00:15:00*19.3963*19.3967*19.3969*19.3961
10/03/2016 00:20:00*19.3967*19.3975*19.3976*19.3962
10/03/2016 00:25:00*19.3975*19.3969*19.3978*19.396
10/03/2016 00:30:00*19.3969*19.3964*19.3976*19.3963
10/03/2016 00:35:00*19.3964*19.3983*19.3987*19.3964
10/03/2016 00:40:00*19.3983*19.3983*19.3987*19.3975
10/03/2016 00:45:00*19.3983*19.3959*19.3983*19.3957
10/03/2016 00:50:00*19.3959*19.3955*19.3961*19.39521
10/03/2016 00:55:00*19.3955*19.3953*19.3966*19.3953
10/03/2016 01:00:00*19.3953*19.3957*19.3963*19.3953
10/03/2016 01:05:00*19.3957*19.3954*19.3963*19.39521
10/03/2016 01:10:00*19.3954*19.3936*19.3954*19.392
10/03/2016 01:15:00*19.3936*19.3928*19.3943*19.3915
10/03/2016 01:20:00*19.3928*19.3902*19.3928*19.3884
10/03/2016 01:25:00*19.3902*19.38591*19.3905*19.38581
10/03/2016 01:30:00*19.38591*19.3856*19.38613*19.3856
10/03/2016 01:35:00*19.3856*19.3821*19.38591*19.3803
10/03/2016 01:40:00*19.3821*19.3833*19.3837*19.3821
10/03/2016 01:45:00*19.3833*19.3899*19.3904*19.3833
10/03/2016 01:50:00*19.3899*19.3912*19.3912*19.3896
10/03/2016 01:55:00*19.3912*19.3905*19.3936*19.3905
10/03/2016 02:00:00*19.3905*19.3863*19.3905*19.3863
10/03/2016 02:05:00*19.3863*19.382*19.3863*19.381
10/03/2016 02:10:00*19.382*19.3732*19.3822*19.3726
10/03/2016 02:15:00*19.3732*19.37198*19.3811*19.37117
10/03/2016 02:20:00*19.37198*19.37251*19.37412*19.36922
10/03/2016 02:25:00*19.37251*19.38095*19.3851*19.37251
10/03/2016 02:30:00*19.38095*19.38276*19.38462*19.38095
10/03/2016 02:35:00*19.38276*19.38597*19.39049*19.38276
10/03/2016 02:40:00*19.38597*19.3867*19.389*19.38531
10/03/2016 02:45:00*19.3867*19.38798*19.39064*19.38445
10/03/2016 02:50:00*19.38798*19.38793*19.39021*19.38518
10/03/2016 02:55:00*19.38793*19.38951*19.39041*19.38711
10/03/2016 03:00:00*19.38951*19.3848*19.38951*19.38202
10/03/2016 03:05:00*19.3848*19.3895*19.3919*19.3764
10/03/2016 03:10:00*19.3895*19.3802*19.3925*19.3802
10/03/2016 03:15:00*19.3802*19.3605*19.3927*19.3605
10/03/2016 03:20:00*19.3605*19.3579*19.3632*19.35481
10/03/2016 03:25:00*19.3579*19.36041*19.361*19.3551
10/03/2016 03:30:00*19.36041*19.3549*19.3607*19.3481
10/03/2016 03:35:00*19.3549*19.3502*19.35765*19.34722
10/03/2016 03:40:00*19.3502*19.32451*19.35051*19.32116
10/03/2016 03:45:00*19.32451*19.3133*19.3294*19.3123
10/03/2016 03:50:00*19.3133*19.30736*19.31407*19.29944
10/03/2016 03:55:00*19.30736*19.2804*19.30741*19.273
10/03/2016 04:00:00*19.2804*19.26447*19.2894*19.26441
10/03/2016 04:05:00*19.26447*19.26933*19.2751*19.24953
10/03/2016 04:10:00*19.26933*19.24949*19.27144*19.24936
10/03/2016 04:15:00*19.24949*19.2445*19.2501*19.2394
10/03/2016 04:20:00*19.2445*19.22951*19.2464*19.22787
10/03/2016 04:25:00*19.22951*19.21037*19.22963*19.2079
10/03/2016 04:30:00*19.21037*19.22651*19.2293*19.20894
10/03/2016 04:35:00*19.22651*19.234*19.23439*19.2238
10/03/2016 04:40:00*19.234*19.2381*19.2444*19.2329
10/03/2016 04:45:00*19.2381*19.2491*19.25153*19.2381
10/03/2016 04:50:00*19.2491*19.26341*19.2693*19.2487
10/03/2016 04:55:00*19.26341*19.2658*19.27583*19.2618
10/03/2016 05:00:00*19.2658*19.2461*19.26851*19.2448
10/03/2016 05:05:00*19.2461*19.2349*19.2523*19.2334
10/03/2016 05:10:00*19.2349*19.219*19.23525*19.2188
10/03/2016 05:15:00*19.219*19.2147*19.2209*19.2052
10/03/2016 05:20:00*19.2147*19.20869*19.2152*19.20456
10/03/2016 05:25:00*19.20869*19.21421*19.21451*19.19955
10/03/2016 05:30:00*19.21421*19.22772*19.2298*19.20961
10/03/2016 05:35:00*19.22772*19.22531*19.22861*19.2132
10/03/2016 05:40:00*19.22531*19.2419*19.24401*19.2251
10/03/2016 05:45:00*19.2419*19.2399*19.2427*19.23391
10/03/2016 05:50:00*19.2399*19.2417*19.2443*19.2392
10/03/2016 05:55:00*19.2417*19.23956*19.25027*19.23899
10/03/2016 06:00:00*19.23956*19.24541*19.24631*19.236
10/03/2016 06:05:00*19.24541*19.2473*19.25573*19.2453
10/03/2016 06:10:00*19.2473*19.2497*19.2559*19.2449
10/03/2016 06:15:00*19.2497*19.2441*19.2498*19.23588
10/03/2016 06:20:00*19.2441*19.2259*19.24511*19.22561
10/03/2016 06:25:00*19.2259*19.2263*19.2308*19.2241
10/03/2016 06:30:00*19.2263*19.2311*19.2346*19.226
10/03/2016 06:35:00*19.2311*19.2382*19.2449*19.2307
10/03/2016 06:40:00*19.2382*19.23161*19.2414*19.22751
10/03/2016 06:45:00*19.23161*19.2239*19.23161*19.2232
10/03/2016 06:50:00*19.2239*19.21621*19.2239*19.2137
10/03/2016 06:55:00*19.21621*19.24301*19.24301*19.2128
10/03/2016 07:00:00*19.24301*19.2149*19.24481*19.2149
10/03/2016 07:05:00*19.2149*19.2289*19.22972*19.2146
10/03/2016 07:10:00*19.2289*19.251*19.25121*19.2289
10/03/2016 07:15:00*19.251*19.2323*19.2511*19.2203
10/03/2016 07:20:00*19.2323*19.22651*19.2398*19.2255
10/03/2016 07:25:00*19.22651*19.2295*19.22951*19.2179
10/03/2016 07:30:00*19.2295*19.227*19.24071*19.2196
10/03/2016 07:35:00*19.227*19.22961*19.23223*19.222
10/03/2016 07:40:00*19.22961*19.2358*19.24001*19.2277
10/03/2016 07:45:00*19.2358*19.2274*19.2358*19.2267
10/03/2016 07:50:00*19.2274*19.2292*19.2361*19.2271
10/03/2016 07:55:00*19.2292*19.22598*19.2323*19.21861
10/03/2016 08:00:00*19.22598*19.21758*19.2273*19.2109
10/03/2016 08:05:00*19.21758*19.23757*19.24845*19.2172
10/03/2016 08:10:00*19.23757*19.244*19.24621*19.23757
10/03/2016 08:15:00*19.244*19.2353*19.2446*19.2243
10/03/2016 08:20:00*19.2353*19.236*19.2391*19.2261
10/03/2016 08:25:00*19.236*19.2296*19.24551*19.2266
10/03/2016 08:30:00*19.2296*19.238*19.2433*19.2295
10/03/2016 08:35:00*19.238*19.2503*19.2503*19.238
10/03/2016 08:40:00*19.2503*19.2536*19.2582*19.2378
10/03/2016 08:45:00*19.2536*19.2518*19.257*19.2486
10/03/2016 08:50:00*19.2518*19.2469*19.2545*19.243
10/03/2016 08:55:00*19.2469*19.25721*19.2578*19.2448
10/03/2016 09:00:00*19.25721*19.26731*19.2683*19.2534
10/03/2016 09:05:00*19.26731*19.2721*19.2794*19.26153
10/03/2016 09:10:00*19.2721*19.27731*19.27851*19.26912
10/03/2016 09:15:00*19.27731*19.27102*19.2799*19.2611
10/03/2016 09:20:00*19.27102*19.252*19.2721*19.25184
10/03/2016 09:25:00*19.252*19.26861*19.26861*19.2512
10/03/2016 09:30:00*19.26861*19.25481*19.2698*19.25424
10/03/2016 09:35:00*19.25481*19.26312*19.2665*19.25365
10/03/2016 09:40:00*19.26312*19.2655*19.2856*19.26312
10/03/2016 09:45:00*19.2655*19.27909*19.27911*19.26547
10/03/2016 09:50:00*19.27909*19.29521*19.2974*19.2719
10/03/2016 09:55:00*19.29521*19.2956*19.30937*19.2853
10/03/2016 10:00:00*19.2956*19.28996*19.3092*19.283
10/03/2016 10:05:00*19.28996*19.2883*19.31011*19.2777
10/03/2016 10:10:00*19.2883*19.31156*19.3125*19.2869
10/03/2016 10:15:00*19.31156*19.3177*19.3191*19.30868
10/03/2016 10:20:00*19.3177*19.3291*19.3454*19.3177
10/03/2016 10:25:00*19.3291*19.32901*19.3393*19.3281
10/03/2016 10:30:00*19.32901*19.33659*19.33702*19.32311
10/03/2016 10:35:00*19.33659*19.3337*19.33759*19.32484
10/03/2016 10:40:00*19.3337*19.3366*19.3477*19.3295
10/03/2016 10:45:00*19.3366*19.3465*19.35701*19.3348
10/03/2016 10:50:00*19.3465*19.34778*19.3497*19.3327
10/03/2016 10:55:00*19.34778*19.3468*19.34785*19.3322
10/03/2016 11:00:00*19.3468*19.3422*19.357*19.3332
10/03/2016 11:05:00*19.3422*19.35871*19.3607*19.3333
10/03/2016 11:10:00*19.35871*19.3475*19.36661*19.3376
10/03/2016 11:15:00*19.3475*19.35808*19.3617*19.3389
10/03/2016 11:20:00*19.35808*19.34486*19.3628*19.3448
10/03/2016 11:25:00*19.34486*19.3323*19.3476*19.32621
10/03/2016 11:30:00*19.3323*19.3254*19.3343*19.3151
10/03/2016 11:35:00*19.3254*19.3151*19.32771*19.3125
10/03/2016 11:40:00*19.3151*19.34151*19.34231*19.3128
10/03/2016 11:45:00*19.34151*19.32558*19.3424*19.3224
10/03/2016 11:50:00*19.32558*19.327*19.33008*19.323
10/03/2016 11:55:00*19.327*19.35261*19.35621*19.327
10/03/2016 12:00:00*19.35261*19.3367*19.3565*19.3262
10/03/2016 12:05:00*19.3367*19.323*19.33901*19.31831
10/03/2016 12:10:00*19.323*19.3109*19.3258*19.3102
10/03/2016 12:15:00*19.3109*19.2967*19.3126*19.2912
10/03/2016 12:20:00*19.2967*19.3161*19.31805*19.2967
10/03/2016 12:25:00*19.3161*19.31661*19.3264*19.31441
10/03/2016 12:30:00*19.31661*19.3175*19.327*19.3148
10/03/2016 12:35:00*19.3175*19.3187*19.32715*19.3169
10/03/2016 12:40:00*19.3187*19.3201*19.32082*19.3147
10/03/2016 12:45:00*19.3201*19.31161*19.3201*19.31161
10/03/2016 12:50:00*19.31161*19.31078*19.3189*19.3031
10/03/2016 12:55:00*19.31078*19.3079*19.3119*19.2971
10/03/2016 13:00:00*19.3079*19.29023*19.3081*19.28941
10/03/2016 13:05:00*19.29023*19.29566*19.30146*19.2827
10/03/2016 13:10:00*19.29566*19.29311*19.30471*19.28851
10/03/2016 13:15:00*19.29311*19.27861*19.30118*19.2766
10/03/2016 13:20:00*19.27861*19.2819*19.29145*19.2758
10/03/2016 13:25:00*19.2819*19.28461*19.28641*19.2756
10/03/2016 13:30:00*19.28461*19.2935*19.29688*19.28368
10/03/2016 13:35:00*19.2935*19.27721*19.2947*19.2763
10/03/2016 13:40:00*19.27721*19.28651*19.28681*19.27721
10/03/2016 13:45:00*19.28651*19.29144*19.29331*19.28445
10/03/2016 13:50:00*19.29144*19.283*19.29144*19.2803
10/03/2016 13:55:00*19.283*19.2823*19.28861*19.27801
10/03/2016 14:00:00*19.2823*19.2709*19.2823*19.2669
10/03/2016 14:05:00*19.2709*19.2611*19.27722*19.25954
10/03/2016 14:10:00*19.2611*19.27408*19.27411*19.2603
10/03/2016 14:15:00*19.27408*19.2727*19.27591*19.26391
10/03/2016 14:20:00*19.2727*19.29381*19.2946*19.27011
10/03/2016 14:25:00*19.29381*19.2847*19.29951*19.27721
10/03/2016 14:30:00*19.2847*19.2957*19.30201*19.284
10/03/2016 14:35:00*19.2957*19.3007*19.30603*19.29248
10/03/2016 14:40:00*19.3007*19.3226*19.32388*19.29568
10/03/2016 14:45:00*19.3226*19.31658*19.3226*19.31453
10/03/2016 14:50:00*19.31658*19.32105*19.32631*19.31623
10/03/2016 14:55:00*19.32105*19.32142*19.32548*19.3186
10/03/2016 15:00:00*19.32142*19.3206*19.33911*19.3206
10/03/2016 15:05:00*19.3206*19.3173*19.32397*19.31431
10/03/2016 15:10:00*19.3173*19.3056*19.3173*19.3031
10/03/2016 15:15:00*19.3056*19.3047*19.3112*19.3014
10/03/2016 15:20:00*19.3047*19.3002*19.3102*19.3002
10/03/2016 15:25:00*19.3002*19.29809*19.3002*19.2957
10/03/2016 15:30:00*19.29809*19.2956*19.29809*19.2953
10/03/2016 15:35:00*19.2956*19.282*19.29614*19.28175
10/03/2016 15:40:00*19.282*19.29228*19.29493*19.27921
10/03/2016 15:45:00*19.29228*19.2824*19.2923*19.281
10/03/2016 15:50:00*19.2824*19.2721*19.2824*19.2681
10/03/2016 15:55:00*19.2721*19.2859*19.2865*19.2712
10/03/2016 16:00:00*19.2859*19.28963*19.2949*19.2826
10/03/2016 16:05:00*19.28963*19.28361*19.2898*19.28309
10/03/2016 16:10:00*19.28361*19.278*19.28401*19.27741
10/03/2016 16:15:00*19.278*19.2701*19.2784*19.2691
10/03/2016 16:20:00*19.2701*19.2705*19.272*19.2654
10/03/2016 16:25:00*19.2705*19.2716*19.2719*19.2705
10/03/2016 16:30:00*19.2716*19.2842*19.28559*19.2684
10/03/2016 16:35:00*19.2842*19.2814*19.2897*19.2786
10/03/2016 16:40:00*19.2814*19.2836*19.2843*19.2811
10/03/2016 16:45:00*19.2836*19.2845*19.285*19.2835
10/03/2016 16:50:00*19.2845*19.2705*19.2845*19.2689
10/03/2016 16:55:00*19.2705*19.27121*19.2886*19.2697
10/03/2016 17:00:00*19.27121*19.2681*19.2923*19.267
