09/29/2016 17:05:00*19.5165*19.5162*19.5195*19.5162
09/29/2016 17:10:00*19.5162*19.5046*19.5162*19.4705
09/29/2016 17:15:00*19.5046*19.5125*19.5138*19.4949
09/29/2016 17:20:00*19.5125*19.5143*19.5143*19.5084
09/29/2016 17:25:00*19.5143*19.5197*19.5248*19.5143
09/29/2016 17:30:00*19.5197*19.5317*19.5317*19.5197
09/29/2016 17:35:00*19.5317*19.5392*19.5392*19.512
09/29/2016 17:40:00*19.5392*19.5323*19.5392*19.5323
09/29/2016 17:45:00*19.5323*19.5392*19.5392*19.5323
09/29/2016 17:50:00*19.5392*19.53157*19.5392*19.53157
09/29/2016 17:55:00*19.53157*19.53341*19.53341*19.53157
09/29/2016 18:00:00*19.53341*19.5387*19.5394*19.53341
09/29/2016 18:05:00*19.5387*19.5378*19.53901*19.5321
09/29/2016 18:10:00*19.5378*19.5378*19.5382*19.537
09/29/2016 18:15:00*19.5378*19.53928*19.53928*19.5373
09/29/2016 18:20:00*19.53928*19.5467*19.5469*19.537
09/29/2016 18:25:00*19.5467*19.5468*19.547*19.54581
09/29/2016 18:30:00*19.5468*19.5455*19.5471*19.54472
09/29/2016 18:35:00*19.5455*19.5455*19.54551*19.5453
09/29/2016 18:40:00*19.5455*19.54141*19.5455*19.54141
09/29/2016 18:45:00*19.54141*19.5363*19.54141*19.5361
09/29/2016 18:50:00*19.5363*19.5358*19.537*19.53497
09/29/2016 18:55:00*19.5358*19.5365*19.5372*19.5357
09/29/2016 19:00:00*19.5365*19.5355*19.537*19.5355
09/29/2016 19:05:00*19.5355*19.5357*19.5357*19.5343
09/29/2016 19:10:00*19.5357*19.5396*19.5403*19.53502
09/29/2016 19:15:00*19.5396*19.5401*19.5401*19.5386
09/29/2016 19:20:00*19.5401*19.5413*19.5425*19.5395
09/29/2016 19:25:00*19.5413*19.54221*19.5425*19.5399
09/29/2016 19:30:00*19.54221*19.5406*19.5424*19.5403
09/29/2016 19:35:00*19.5406*19.544*19.5462*19.5406
09/29/2016 19:40:00*19.544*19.54621*19.54621*19.544
09/29/2016 19:45:00*19.54621*19.54571*19.5468*19.54571
09/29/2016 19:50:00*19.54571*19.5463*19.5466*19.5457
09/29/2016 19:55:00*19.5463*19.5464*19.5464*19.54571
09/29/2016 20:00:00*19.5464*19.5441*19.5464*19.5441
09/29/2016 20:05:00*19.5441*19.5504*19.551*19.5427
09/29/2016 20:10:00*19.5504*19.56081*19.56101*19.5504
09/29/2016 20:15:00*19.56081*19.57031*19.57337*19.55501
09/29/2016 20:20:00*19.57031*19.57031*19.57307*19.5694
09/29/2016 20:25:00*19.57031*19.57412*19.57721*19.57031
09/29/2016 20:30:00*19.57412*19.5705*19.5764*19.57041
09/29/2016 20:35:00*19.5705*19.56971*19.57441*19.56971
09/29/2016 20:40:00*19.56971*19.57362*19.57464*19.56971
09/29/2016 20:45:00*19.57362*19.5786*19.5838*19.57346
09/29/2016 20:50:00*19.5786*19.5759*19.5798*19.57271
09/29/2016 20:55:00*19.5759*19.5764*19.5769*19.5707
09/29/2016 21:00:00*19.5764*19.5739*19.5764*19.5705
09/29/2016 21:05:00*19.5739*19.5678*19.5742*19.56371
09/29/2016 21:10:00*19.5678*19.5695*19.5702*19.56371
09/29/2016 21:15:00*19.5695*19.5653*19.5701*19.5653
09/29/2016 21:20:00*19.5653*19.5679*19.5703*19.5646
09/29/2016 21:25:00*19.5679*19.56474*19.5702*19.56371
09/29/2016 21:30:00*19.56474*19.56371*19.5649*19.56351
09/29/2016 21:35:00*19.56371*19.5569*19.56371*19.5528
09/29/2016 21:40:00*19.5569*19.5564*19.5575*19.5561
09/29/2016 21:45:00*19.5564*19.5524*19.5574*19.5524
09/29/2016 21:50:00*19.5524*19.5528*19.5549*19.54621
09/29/2016 21:55:00*19.5528*19.5589*19.5609*19.5528
09/29/2016 22:00:00*19.5589*19.5556*19.5599*19.5555
09/29/2016 22:05:00*19.5556*19.5571*19.5575*19.5547
09/29/2016 22:10:00*19.5571*19.5541*19.558*19.5538
09/29/2016 22:15:00*19.5541*19.5442*19.5541*19.5442
09/29/2016 22:20:00*19.5442*19.5426*19.5446*19.5407
09/29/2016 22:25:00*19.5426*19.557*19.5571*19.5419
09/29/2016 22:30:00*19.557*19.5686*19.5718*19.557
09/29/2016 22:35:00*19.5686*19.5654*19.57071*19.5645
09/29/2016 22:40:00*19.5654*19.5677*19.569*19.5648
09/29/2016 22:45:00*19.5677*19.565*19.5681*19.5641
09/29/2016 22:50:00*19.565*19.5623*19.565*19.5591
09/29/2016 22:55:00*19.5623*19.559*19.5633*19.559
09/29/2016 23:00:00*19.559*19.5565*19.5595*19.5565
09/29/2016 23:05:00*19.5565*19.5553*19.5567*19.5527
09/29/2016 23:10:00*19.5553*19.5603*19.5626*19.5536
09/29/2016 23:15:00*19.5603*19.56*19.5603*19.5593
09/29/2016 23:20:00*19.56*19.558*19.5609*19.5571
09/29/2016 23:25:00*19.558*19.56381*19.56511*19.5573
09/29/2016 23:30:00*19.56381*19.5616*19.5652*19.5614
09/29/2016 23:35:00*19.5616*19.5616*19.5622*19.5579
09/29/2016 23:40:00*19.5616*19.5602*19.5617*19.5589
09/29/2016 23:45:00*19.5602*19.5573*19.5604*19.5571
09/29/2016 23:50:00*19.5573*19.5567*19.558*19.5558
09/29/2016 23:55:00*19.5567*19.5566*19.5576*19.5543
09/30/2016 00:00:00*19.5566*19.5565*19.5569*19.5545
09/30/2016 00:05:00*19.5565*19.5582*19.559*19.556
09/30/2016 00:10:00*19.5582*19.5574*19.5589*19.5571
09/30/2016 00:15:00*19.5574*19.5574*19.5579*19.5564
09/30/2016 00:20:00*19.5574*19.5558*19.5589*19.5558
09/30/2016 00:25:00*19.5558*19.5553*19.5562*19.55413
09/30/2016 00:30:00*19.5553*19.5557*19.557*19.555
09/30/2016 00:35:00*19.5557*19.5549*19.5572*19.554
09/30/2016 00:40:00*19.5549*19.5545*19.5549*19.5535
09/30/2016 00:45:00*19.5545*19.5538*19.5549*19.5527
09/30/2016 00:50:00*19.5538*19.5527*19.5552*19.5523
09/30/2016 00:55:00*19.5527*19.5571*19.5574*19.5517
09/30/2016 01:00:00*19.5571*19.5577*19.5596*19.5571
09/30/2016 01:05:00*19.5577*19.5566*19.5604*19.5557
09/30/2016 01:10:00*19.5566*19.5562*19.5568*19.5555
09/30/2016 01:15:00*19.5562*19.5553*19.5565*19.5545
09/30/2016 01:20:00*19.5553*19.5491*19.5554*19.5488
09/30/2016 01:25:00*19.5491*19.5493*19.5502*19.5476
09/30/2016 01:30:00*19.5493*19.54899*19.5495*19.54859
09/30/2016 01:35:00*19.54899*19.5468*19.5491*19.5459
09/30/2016 01:40:00*19.5468*19.5597*19.5598*19.5466
09/30/2016 01:45:00*19.5597*19.5558*19.5603*19.553
09/30/2016 01:50:00*19.5558*19.55401*19.5565*19.5513
09/30/2016 01:55:00*19.55401*19.55391*19.5549*19.5538
09/30/2016 02:00:00*19.55391*19.55311*19.5551*19.5528
09/30/2016 02:05:00*19.55311*19.5709*19.5724*19.55248
09/30/2016 02:10:00*19.5709*19.57*19.5734*19.5698
09/30/2016 02:15:00*19.57*19.5738*19.5774*19.5686
09/30/2016 02:20:00*19.5738*19.57201*19.585*19.5673
09/30/2016 02:25:00*19.57201*19.57852*19.57871*19.56362
09/30/2016 02:30:00*19.57852*19.58641*19.5986*19.57852
09/30/2016 02:35:00*19.58641*19.5799*19.5892*19.5763
09/30/2016 02:40:00*19.5799*19.591*19.5912*19.5774
09/30/2016 02:45:00*19.591*19.60481*19.6089*19.5901
09/30/2016 02:50:00*19.60481*19.59991*19.60941*19.5886
09/30/2016 02:55:00*19.59991*19.60122*19.60141*19.5967
09/30/2016 03:00:00*19.60122*19.5973*19.60152*19.5945
09/30/2016 03:05:00*19.5973*19.6181*19.6266*19.5973
09/30/2016 03:10:00*19.6181*19.6272*19.6346*19.5992
09/30/2016 03:15:00*19.6272*19.6253*19.6272*19.6162
09/30/2016 03:20:00*19.6253*19.6523*19.6562*19.6251
09/30/2016 03:25:00*19.6523*19.6594*19.66601*19.6508
09/30/2016 03:30:00*19.6594*19.6309*19.66661*19.6304
09/30/2016 03:35:00*19.6309*19.6289*19.6358*19.6172
09/30/2016 03:40:00*19.6289*19.6311*19.6423*19.6289
09/30/2016 03:45:00*19.6311*19.604*19.6323*19.6001
09/30/2016 03:50:00*19.604*19.6166*19.6173*19.5955
09/30/2016 03:55:00*19.6166*19.6425*19.643*19.616
09/30/2016 04:00:00*19.6425*19.6204*19.6425*19.61671
09/30/2016 04:05:00*19.6204*19.6375*19.6431*19.6204
09/30/2016 04:10:00*19.6375*19.6113*19.6377*19.6061
09/30/2016 04:15:00*19.6113*19.6181*19.6196*19.6
09/30/2016 04:20:00*19.6181*19.6007*19.6182*19.59831
09/30/2016 04:25:00*19.6007*19.5813*19.6014*19.5737
09/30/2016 04:30:00*19.5813*19.5854*19.587*19.56801
09/30/2016 04:35:00*19.5854*19.6008*19.6108*19.5826
09/30/2016 04:40:00*19.6008*19.5996*19.6195*19.5862
09/30/2016 04:45:00*19.5996*19.6039*19.6113*19.5983
09/30/2016 04:50:00*19.6039*19.60616*19.60722*19.5936
09/30/2016 04:55:00*19.60616*19.63101*19.63141*19.60374
09/30/2016 05:00:00*19.63101*19.6207*19.63501*19.62041
09/30/2016 05:05:00*19.6207*19.6222*19.6229*19.60491
09/30/2016 05:10:00*19.6222*19.6294*19.6357*19.6214
09/30/2016 05:15:00*19.6294*19.62471*19.6296*19.6201
09/30/2016 05:20:00*19.62471*19.6097*19.62521*19.6067
09/30/2016 05:25:00*19.6097*19.6091*19.6135*19.6057
09/30/2016 05:30:00*19.6091*19.60211*19.6108*19.59621
09/30/2016 05:35:00*19.60211*19.5972*19.6103*19.5928
09/30/2016 05:40:00*19.5972*19.5887*19.6161*19.5833
09/30/2016 05:45:00*19.5887*19.5592*19.6002*19.559
09/30/2016 05:50:00*19.5592*19.5527*19.5673*19.55022
09/30/2016 05:55:00*19.5527*19.5586*19.5707*19.5526
09/30/2016 06:00:00*19.5586*19.5714*19.5725*19.5432
09/30/2016 06:05:00*19.5714*19.5718*19.5955*19.5702
09/30/2016 06:10:00*19.5718*19.5601*19.5734*19.55629
09/30/2016 06:15:00*19.5601*19.56221*19.58081*19.5523
09/30/2016 06:20:00*19.56221*19.59183*19.59451*19.56221
09/30/2016 06:25:00*19.59183*19.59934*19.60001*19.59006
09/30/2016 06:30:00*19.59934*19.5908*19.60011*19.5859
09/30/2016 06:35:00*19.5908*19.59762*19.61091*19.59071
09/30/2016 06:40:00*19.59762*19.60227*19.6026*19.58791
09/30/2016 06:45:00*19.60227*19.57211*19.6074*19.5689
09/30/2016 06:50:00*19.57211*19.56823*19.57241*19.5618
09/30/2016 06:55:00*19.56823*19.572*19.58661*19.5671
09/30/2016 07:00:00*19.572*19.59311*19.5957*19.5681
09/30/2016 07:05:00*19.59311*19.5768*19.59311*19.57011
09/30/2016 07:10:00*19.5768*19.58795*19.5886*19.575
09/30/2016 07:15:00*19.58795*19.5765*19.58995*19.5751
09/30/2016 07:20:00*19.5765*19.56621*19.5777*19.56621
09/30/2016 07:25:00*19.56621*19.56215*19.5681*19.5522
09/30/2016 07:30:00*19.56215*19.5522*19.5649*19.5516
09/30/2016 07:35:00*19.5522*19.528*19.5587*19.5268
09/30/2016 07:40:00*19.528*19.5303*19.53321*19.5235
09/30/2016 07:45:00*19.5303*19.5119*19.5306*19.5087
09/30/2016 07:50:00*19.5119*19.484*19.5159*19.482
09/30/2016 07:55:00*19.484*19.488*19.497*19.484
09/30/2016 08:00:00*19.488*19.465*19.4882*19.4487
09/30/2016 08:05:00*19.465*19.4746*19.4848*19.4546
09/30/2016 08:10:00*19.4746*19.4754*19.4795*19.4619
09/30/2016 08:15:00*19.4754*19.48241*19.48281*19.469
09/30/2016 08:20:00*19.48241*19.48091*19.4847*19.477
09/30/2016 08:25:00*19.48091*19.483*19.5001*19.4695
09/30/2016 08:30:00*19.483*19.4724*19.4834*19.45907
09/30/2016 08:35:00*19.4724*19.4556*19.4724*19.4318
09/30/2016 08:40:00*19.4556*19.42551*19.46303*19.42511
09/30/2016 08:45:00*19.42551*19.3966*19.4339*19.3953
09/30/2016 08:50:00*19.3966*19.4062*19.4117*19.3902
09/30/2016 08:55:00*19.4062*19.4039*19.4164*19.395
09/30/2016 09:00:00*19.4039*19.4013*19.4125*19.3982
09/30/2016 09:05:00*19.4013*19.3924*19.4068*19.3899
09/30/2016 09:10:00*19.3924*19.3754*19.3924*19.358
09/30/2016 09:15:00*19.3754*19.3526*19.3778*19.3512
09/30/2016 09:20:00*19.3526*19.33531*19.3533*19.3198
09/30/2016 09:25:00*19.33531*19.3553*19.3674*19.3294
09/30/2016 09:30:00*19.3553*19.3709*19.3804*19.3438
09/30/2016 09:35:00*19.3709*19.38153*19.3819*19.35845
09/30/2016 09:40:00*19.38153*19.4019*19.4196*19.3777
09/30/2016 09:45:00*19.4019*19.40966*19.4182*19.39529
09/30/2016 09:50:00*19.40966*19.4072*19.42228*19.4005
09/30/2016 09:55:00*19.4072*19.4241*19.4345*19.3865
09/30/2016 10:00:00*19.4241*19.42371*19.4309*19.4103
09/30/2016 10:05:00*19.42371*19.4176*19.43191*19.41551
09/30/2016 10:10:00*19.4176*19.40174*19.4347*19.40121
09/30/2016 10:15:00*19.40174*19.4162*19.421*19.3984
09/30/2016 10:20:00*19.4162*19.4308*19.4311*19.4109
09/30/2016 10:25:00*19.4308*19.4344*19.4533*19.4244
09/30/2016 10:30:00*19.4344*19.3924*19.4369*19.3908
09/30/2016 10:35:00*19.3924*19.3894*19.3991*19.3801
09/30/2016 10:40:00*19.3894*19.3887*19.3928*19.3646
09/30/2016 10:45:00*19.3887*19.3752*19.3896*19.3731
09/30/2016 10:50:00*19.3752*19.36052*19.37538*19.353
09/30/2016 10:55:00*19.36052*19.3868*19.3877*19.3575
09/30/2016 11:00:00*19.3868*19.3537*19.38752*19.3517
09/30/2016 11:05:00*19.3537*19.3336*19.3618*19.3242
09/30/2016 11:10:00*19.3336*19.3198*19.3445*19.3123
09/30/2016 11:15:00*19.3198*19.30487*19.3207*19.29944
09/30/2016 11:20:00*19.30487*19.33803*19.344*19.3013
09/30/2016 11:25:00*19.33803*19.34096*19.3479*19.3228
09/30/2016 11:30:00*19.34096*19.3529*19.3605*19.3383
09/30/2016 11:35:00*19.3529*19.35211*19.3691*19.34811
09/30/2016 11:40:00*19.35211*19.35401*19.35401*19.336
09/30/2016 11:45:00*19.35401*19.34841*19.3645*19.34348
09/30/2016 11:50:00*19.34841*19.3489*19.35301*19.3416
09/30/2016 11:55:00*19.3489*19.33728*19.3497*19.33691
09/30/2016 12:00:00*19.33728*19.33848*19.35*19.3367
09/30/2016 12:05:00*19.33848*19.3373*19.3417*19.3352
09/30/2016 12:10:00*19.3373*19.3319*19.3416*19.3308
09/30/2016 12:15:00*19.3319*19.3371*19.34091*19.3307
09/30/2016 12:20:00*19.3371*19.3232*19.3371*19.3232
09/30/2016 12:25:00*19.3232*19.3181*19.3241*19.3167
09/30/2016 12:30:00*19.3181*19.3174*19.3191*19.3021
09/30/2016 12:35:00*19.3174*19.3348*19.3348*19.31519
09/30/2016 12:40:00*19.3348*19.3279*19.34164*19.32573
09/30/2016 12:45:00*19.3279*19.3333*19.34718*19.327
09/30/2016 12:50:00*19.3333*19.3239*19.3403*19.3229
09/30/2016 12:55:00*19.3239*19.3298*19.33543*19.3239
09/30/2016 13:00:00*19.3298*19.3402*19.3427*19.3269
09/30/2016 13:05:00*19.3402*19.34996*19.35086*19.33841
09/30/2016 13:10:00*19.34996*19.34091*19.35407*19.33751
09/30/2016 13:15:00*19.34091*19.331*19.35492*19.32723
09/30/2016 13:20:00*19.331*19.3342*19.3375*19.329
09/30/2016 13:25:00*19.3342*19.3329*19.3395*19.3324
09/30/2016 13:30:00*19.3329*19.3421*19.34721*19.3328
09/30/2016 13:35:00*19.3421*19.35661*19.35737*19.3414
09/30/2016 13:40:00*19.35661*19.3558*19.3689*19.35171
09/30/2016 13:45:00*19.3558*19.3509*19.3611*19.3504
09/30/2016 13:50:00*19.3509*19.33862*19.35287*19.33753
09/30/2016 13:55:00*19.33862*19.33381*19.34407*19.32993
09/30/2016 14:00:00*19.33381*19.34391*19.3547*19.3337
09/30/2016 14:05:00*19.34391*19.34771*19.35101*19.34351
09/30/2016 14:10:00*19.34771*19.3593*19.35945*19.3474
09/30/2016 14:15:00*19.3593*19.35781*19.36451*19.3546
09/30/2016 14:20:00*19.35781*19.36561*19.36661*19.35531
09/30/2016 14:25:00*19.36561*19.37258*19.37301*19.35661
09/30/2016 14:30:00*19.37258*19.37875*19.38122*19.37181
09/30/2016 14:35:00*19.37875*19.38541*19.38881*19.3744
09/30/2016 14:40:00*19.38541*19.38961*19.40049*19.38234
09/30/2016 14:45:00*19.38961*19.3941*19.40191*19.38581
09/30/2016 14:50:00*19.3941*19.4063*19.40791*19.39376
09/30/2016 14:55:00*19.4063*19.3913*19.40742*19.39
09/30/2016 15:00:00*19.3913*19.38735*19.40602*19.385
09/30/2016 15:05:00*19.38735*19.37098*19.38735*19.3618
09/30/2016 15:10:00*19.37098*19.3745*19.37849*19.3707
09/30/2016 15:15:00*19.3745*19.3888*19.3915*19.37409
09/30/2016 15:20:00*19.3888*19.40064*19.40391*19.38481
09/30/2016 15:25:00*19.40064*19.4015*19.40348*19.39621
09/30/2016 15:30:00*19.4015*19.40391*19.40867*19.39631
09/30/2016 15:35:00*19.40391*19.40215*19.40445*19.3951
09/30/2016 15:40:00*19.40215*19.3964*19.40222*19.3964
09/30/2016 15:45:00*19.3964*19.3931*19.3998*19.3903
09/30/2016 15:50:00*19.3931*19.3862*19.3976*19.3835
09/30/2016 15:55:00*19.3862*19.36462*19.3862*19.3629
09/30/2016 16:00:00*19.36462*19.38899*19.38925*19.3638
09/30/2016 16:05:00*19.38899*19.3862*19.40074*19.3861
09/30/2016 16:10:00*19.3862*19.3846*19.387*19.3826
09/30/2016 16:15:00*19.3846*19.3944*19.3962*19.3837
09/30/2016 16:20:00*19.3944*19.3922*19.3944*19.3921
09/30/2016 16:25:00*19.3922*19.3997*19.4002*19.3907
09/30/2016 16:30:00*19.3997*19.4011*19.402*19.39653
09/30/2016 16:35:00*19.4011*19.3951*19.4013*19.3938
09/30/2016 16:40:00*19.3951*19.3916*19.3958*19.3913
09/30/2016 16:45:00*19.3916*19.3673*19.3916*19.3668
09/30/2016 16:50:00*19.3673*19.36549*19.37491*19.3579
09/30/2016 16:55:00*19.36549*19.36492*19.37371*19.36073
09/30/2016 17:00:00*19.36492*19.3627*19.3678*19.34665
