09/28/2016 17:05:00*19.3725*19.3772*19.3772*19.3496
09/28/2016 17:10:00*19.3772*19.3772*19.3899*19.373
09/28/2016 17:15:00*19.3772*19.3531*19.3772*19.35
09/28/2016 17:20:00*19.3531*19.34453*19.3531*19.34443
09/28/2016 17:25:00*19.34453*19.34403*19.34453*19.34403
09/28/2016 17:30:00*19.34403*19.34855*19.34855*19.34403
09/28/2016 17:35:00*19.34855*19.3617*19.3647*19.34842
09/28/2016 17:40:00*19.3617*19.3619*19.3634*19.35705
09/28/2016 17:45:00*19.3619*19.35713*19.3619*19.35713
09/28/2016 17:50:00*19.35713*19.35796*19.35932*19.35713
09/28/2016 17:55:00*19.35796*19.35796*19.35796*19.35796
09/28/2016 18:00:00*19.35796*19.3483*19.3593*19.34701
09/28/2016 18:05:00*19.3483*19.37171*19.37618*19.3483
09/28/2016 18:10:00*19.37171*19.37693*19.37834*19.36905
09/28/2016 18:15:00*19.37693*19.3906*19.39471*19.37651
09/28/2016 18:20:00*19.3906*19.39461*19.39461*19.38836
09/28/2016 18:25:00*19.39461*19.38891*19.39461*19.38781
09/28/2016 18:30:00*19.38891*19.3841*19.38908*19.38351
09/28/2016 18:35:00*19.3841*19.3806*19.3849*19.38031
09/28/2016 18:40:00*19.3806*19.37761*19.3814*19.3773
09/28/2016 18:45:00*19.37761*19.37484*19.38059*19.37465
09/28/2016 18:50:00*19.37484*19.36251*19.37931*19.36051
09/28/2016 18:55:00*19.36251*19.3626*19.3627*19.36181
09/28/2016 19:00:00*19.3626*19.3618*19.3626*19.3617
09/28/2016 19:05:00*19.3618*19.3637*19.3638*19.3615
09/28/2016 19:10:00*19.3637*19.34934*19.3646*19.3492
09/28/2016 19:15:00*19.34934*19.33181*19.34934*19.3264
09/28/2016 19:20:00*19.33181*19.3335*19.3352*19.33171
09/28/2016 19:25:00*19.3335*19.3554*19.3595*19.3327
09/28/2016 19:30:00*19.3554*19.3596*19.36*19.35441
09/28/2016 19:35:00*19.3596*19.3636*19.3636*19.35866
09/28/2016 19:40:00*19.3636*19.36258*19.3636*19.362
09/28/2016 19:45:00*19.36258*19.36674*19.3678*19.3611
09/28/2016 19:50:00*19.36674*19.36213*19.3679*19.3614
09/28/2016 19:55:00*19.36213*19.3519*19.36213*19.34871
09/28/2016 20:00:00*19.3519*19.3531*19.3539*19.3519
09/28/2016 20:05:00*19.3531*19.3556*19.3572*19.3525
09/28/2016 20:10:00*19.3556*19.35395*19.3567*19.35261
09/28/2016 20:15:00*19.35395*19.3506*19.35395*19.3505
09/28/2016 20:20:00*19.3506*19.3513*19.3555*19.3499
09/28/2016 20:25:00*19.3513*19.34929*19.3513*19.34891
09/28/2016 20:30:00*19.34929*19.34929*19.3494*19.34929
09/28/2016 20:35:00*19.34929*19.3511*19.3536*19.34894
09/28/2016 20:40:00*19.3511*19.34923*19.3513*19.34923
09/28/2016 20:45:00*19.34923*19.3534*19.3535*19.3488
09/28/2016 20:50:00*19.3534*19.35271*19.35441*19.3522
09/28/2016 20:55:00*19.35271*19.3499*19.35311*19.34901
09/28/2016 21:00:00*19.3499*19.34671*19.3515*19.34639
09/28/2016 21:05:00*19.34671*19.34829*19.34979*19.34639
09/28/2016 21:10:00*19.34829*19.35146*19.35157*19.3464
09/28/2016 21:15:00*19.35146*19.3489*19.3548*19.345
09/28/2016 21:20:00*19.3489*19.3489*19.3524*19.3474
09/28/2016 21:25:00*19.3489*19.3483*19.35211*19.3465
09/28/2016 21:30:00*19.3483*19.3525*19.35269*19.3476
09/28/2016 21:35:00*19.3525*19.3494*19.354*19.3494
09/28/2016 21:40:00*19.3494*19.348*19.3512*19.348
09/28/2016 21:45:00*19.348*19.3489*19.3494*19.348
09/28/2016 21:50:00*19.3489*19.3493*19.3499*19.3481
09/28/2016 21:55:00*19.3493*19.3586*19.3587*19.3482
09/28/2016 22:00:00*19.3586*19.3677*19.37241*19.3578
09/28/2016 22:05:00*19.3677*19.368*19.3689*19.365
09/28/2016 22:10:00*19.368*19.3724*19.3724*19.367
09/28/2016 22:15:00*19.3724*19.3728*19.3746*19.3694
09/28/2016 22:20:00*19.3728*19.371*19.3738*19.3703
09/28/2016 22:25:00*19.371*19.3667*19.3711*19.3665
09/28/2016 22:30:00*19.3667*19.376*19.3798*19.3664
09/28/2016 22:35:00*19.376*19.3801*19.3801*19.37277
09/28/2016 22:40:00*19.3801*19.3825*19.3825*19.3797
09/28/2016 22:45:00*19.3825*19.3851*19.3851*19.3821
09/28/2016 22:50:00*19.3851*19.3845*19.3856*19.3831
09/28/2016 22:55:00*19.3845*19.3813*19.3845*19.3813
09/28/2016 23:00:00*19.3813*19.3805*19.3813*19.3804
09/28/2016 23:05:00*19.3805*19.3805*19.3805*19.3803
09/28/2016 23:10:00*19.3805*19.381*19.3827*19.3805
09/28/2016 23:15:00*19.381*19.3747*19.3812*19.3739
09/28/2016 23:20:00*19.3747*19.3757*19.3762*19.3745
09/28/2016 23:25:00*19.3757*19.375*19.3757*19.3744
09/28/2016 23:30:00*19.375*19.3744*19.376*19.3733
09/28/2016 23:35:00*19.3744*19.3725*19.3744*19.3725
09/28/2016 23:40:00*19.3725*19.375*19.375*19.3725
09/28/2016 23:45:00*19.375*19.3756*19.37611*19.3745
09/28/2016 23:50:00*19.3756*19.3751*19.37589*19.3745
09/28/2016 23:55:00*19.3751*19.3755*19.3761*19.3725
09/29/2016 00:00:00*19.3755*19.3724*19.3771*19.3723
09/29/2016 00:05:00*19.3724*19.3729*19.3735*19.3688
09/29/2016 00:10:00*19.3729*19.371*19.3735*19.3695
09/29/2016 00:15:00*19.371*19.3735*19.37355*19.3701
09/29/2016 00:20:00*19.3735*19.37397*19.37418*19.3716
09/29/2016 00:25:00*19.37397*19.3793*19.3796*19.3735
09/29/2016 00:30:00*19.3793*19.3815*19.3825*19.3793
09/29/2016 00:35:00*19.3815*19.3807*19.3846*19.3793
09/29/2016 00:40:00*19.3807*19.384*19.3856*19.37861
09/29/2016 00:45:00*19.384*19.3802*19.3842*19.3801
09/29/2016 00:50:00*19.3802*19.3843*19.3869*19.3802
09/29/2016 00:55:00*19.3843*19.3853*19.3859*19.3841
09/29/2016 01:00:00*19.3853*19.3871*19.38832*19.3844
09/29/2016 01:05:00*19.3871*19.386*19.3882*19.3844
09/29/2016 01:10:00*19.386*19.38421*19.3867*19.38399
09/29/2016 01:15:00*19.38421*19.3841*19.38491*19.38361
09/29/2016 01:20:00*19.3841*19.377*19.38487*19.3768
09/29/2016 01:25:00*19.377*19.3746*19.3774*19.3746
09/29/2016 01:30:00*19.3746*19.3734*19.3748*19.37311
09/29/2016 01:35:00*19.3734*19.3751*19.37662*19.3734
09/29/2016 01:40:00*19.3751*19.3734*19.3774*19.3734
09/29/2016 01:45:00*19.3734*19.3733*19.37561*19.3707
09/29/2016 01:50:00*19.3733*19.37359*19.37359*19.3685
09/29/2016 01:55:00*19.37359*19.37213*19.3737*19.3648
09/29/2016 02:00:00*19.37213*19.3765*19.3767*19.3662
09/29/2016 02:05:00*19.3765*19.37151*19.3765*19.3664
09/29/2016 02:10:00*19.37151*19.3736*19.37551*19.3688
09/29/2016 02:15:00*19.3736*19.3787*19.3801*19.3677
09/29/2016 02:20:00*19.3787*19.40061*19.4023*19.37827
09/29/2016 02:25:00*19.40061*19.3926*19.40061*19.3901
09/29/2016 02:30:00*19.3926*19.4001*19.4032*19.3914
09/29/2016 02:35:00*19.4001*19.3888*19.4004*19.3856
09/29/2016 02:40:00*19.3888*19.3906*19.3948*19.388
09/29/2016 02:45:00*19.3906*19.3785*19.39392*19.3781
09/29/2016 02:50:00*19.3785*19.3854*19.3897*19.3757
09/29/2016 02:55:00*19.3854*19.40284*19.405*19.3851
09/29/2016 03:00:00*19.40284*19.40791*19.41555*19.3954
09/29/2016 03:05:00*19.40791*19.4063*19.4124*19.3928
09/29/2016 03:10:00*19.4063*19.40957*19.41045*19.3979
09/29/2016 03:15:00*19.40957*19.4306*19.4332*19.40882
09/29/2016 03:20:00*19.4306*19.4268*19.43571*19.4266
09/29/2016 03:25:00*19.4268*19.4077*19.42889*19.4074
09/29/2016 03:30:00*19.4077*19.3969*19.4106*19.3969
09/29/2016 03:35:00*19.3969*19.3989*19.4185*19.389
09/29/2016 03:40:00*19.3989*19.3885*19.3991*19.3881
09/29/2016 03:45:00*19.3885*19.3916*19.3998*19.3791
09/29/2016 03:50:00*19.3916*19.3972*19.3987*19.3893
09/29/2016 03:55:00*19.3972*19.4125*19.41345*19.3941
09/29/2016 04:00:00*19.4125*19.4124*19.4204*19.4033
09/29/2016 04:05:00*19.4124*19.4027*19.4135*19.4011
09/29/2016 04:10:00*19.4027*19.4083*19.40971*19.3953
09/29/2016 04:15:00*19.4083*19.4094*19.41051*19.406
09/29/2016 04:20:00*19.4094*19.4043*19.4107*19.3993
09/29/2016 04:25:00*19.4043*19.4131*19.4142*19.4009
09/29/2016 04:30:00*19.4131*19.4208*19.42501*19.413
09/29/2016 04:35:00*19.4208*19.4219*19.4219*19.416
09/29/2016 04:40:00*19.4219*19.4223*19.42321*19.4149
09/29/2016 04:45:00*19.4223*19.433*19.4361*19.4217
09/29/2016 04:50:00*19.433*19.4221*19.4332*19.4218
09/29/2016 04:55:00*19.4221*19.4277*19.4302*19.4181
09/29/2016 05:00:00*19.4277*19.42434*19.43219*19.4232
09/29/2016 05:05:00*19.42434*19.41101*19.42495*19.409
09/29/2016 05:10:00*19.41101*19.3958*19.41268*19.3953
09/29/2016 05:15:00*19.3958*19.4092*19.4092*19.3923
09/29/2016 05:20:00*19.4092*19.4048*19.4156*19.4044
09/29/2016 05:25:00*19.4048*19.4171*19.4183*19.4047
09/29/2016 05:30:00*19.4171*19.4219*19.4248*19.4168
09/29/2016 05:35:00*19.4219*19.422*19.4312*19.4193
09/29/2016 05:40:00*19.422*19.4154*19.4242*19.4109
09/29/2016 05:45:00*19.4154*19.4119*19.4191*19.4101
09/29/2016 05:50:00*19.4119*19.4117*19.4253*19.4099
09/29/2016 05:55:00*19.4117*19.4106*19.4134*19.4053
09/29/2016 06:00:00*19.4106*19.4146*19.4184*19.41001
09/29/2016 06:05:00*19.4146*19.4073*19.4151*19.4046
09/29/2016 06:10:00*19.4073*19.4053*19.4126*19.40511
09/29/2016 06:15:00*19.4053*19.4118*19.4161*19.3962
09/29/2016 06:20:00*19.4118*19.4384*19.44556*19.40691
09/29/2016 06:25:00*19.4384*19.4225*19.44011*19.4224
09/29/2016 06:30:00*19.4225*19.4182*19.4301*19.418
09/29/2016 06:35:00*19.4182*19.4336*19.4363*19.4151
09/29/2016 06:40:00*19.4336*19.44441*19.44611*19.4305
09/29/2016 06:45:00*19.44441*19.45686*19.45686*19.44315
09/29/2016 06:50:00*19.45686*19.4503*19.45731*19.44871
09/29/2016 06:55:00*19.4503*19.43298*19.45171*19.4325
09/29/2016 07:00:00*19.43298*19.4376*19.4481*19.4263
09/29/2016 07:05:00*19.4376*19.4355*19.44111*19.42241
09/29/2016 07:10:00*19.4355*19.43329*19.4359*19.422
09/29/2016 07:15:00*19.43329*19.428*19.4413*19.42484
09/29/2016 07:20:00*19.428*19.42051*19.4283*19.4178
09/29/2016 07:25:00*19.42051*19.40711*19.42094*19.40042
09/29/2016 07:30:00*19.40711*19.4151*19.4215*19.4069
09/29/2016 07:35:00*19.4151*19.3904*19.418*19.3904
09/29/2016 07:40:00*19.3904*19.3896*19.3911*19.3774
09/29/2016 07:45:00*19.3896*19.36262*19.3901*19.3611
09/29/2016 07:50:00*19.36262*19.36745*19.36745*19.3566
09/29/2016 07:55:00*19.36745*19.37843*19.38261*19.3653
09/29/2016 08:00:00*19.37843*19.3923*19.3949*19.3764
09/29/2016 08:05:00*19.3923*19.4028*19.4028*19.3771
09/29/2016 08:10:00*19.4028*19.3942*19.4058*19.3868
09/29/2016 08:15:00*19.3942*19.41971*19.4219*19.3935
09/29/2016 08:20:00*19.41971*19.41511*19.42034*19.4103
09/29/2016 08:25:00*19.41511*19.4226*19.4285*19.4145
09/29/2016 08:30:00*19.4226*19.4234*19.43302*19.41497
09/29/2016 08:35:00*19.4234*19.4416*19.4444*19.4182
09/29/2016 08:40:00*19.4416*19.4424*19.4459*19.424
09/29/2016 08:45:00*19.4424*19.4338*19.4554*19.4313
09/29/2016 08:50:00*19.4338*19.41901*19.4352*19.4147
09/29/2016 08:55:00*19.41901*19.42*19.424*19.4115
09/29/2016 09:00:00*19.42*19.42764*19.4308*19.4159
09/29/2016 09:05:00*19.42764*19.4338*19.4422*19.4236
09/29/2016 09:10:00*19.4338*19.4304*19.4431*19.4205
09/29/2016 09:15:00*19.4304*19.43281*19.434*19.4245
09/29/2016 09:20:00*19.43281*19.432*19.444*19.4278
09/29/2016 09:25:00*19.432*19.4223*19.4335*19.4211
09/29/2016 09:30:00*19.4223*19.4118*19.4226*19.4064
09/29/2016 09:35:00*19.4118*19.4057*19.41413*19.392
09/29/2016 09:40:00*19.4057*19.4208*19.42451*19.3965
09/29/2016 09:45:00*19.4208*19.4414*19.4523*19.4201
09/29/2016 09:50:00*19.4414*19.4488*19.4521*19.4378
09/29/2016 09:55:00*19.4488*19.4284*19.4568*19.4284
09/29/2016 10:00:00*19.4284*19.427*19.4386*19.4261
09/29/2016 10:05:00*19.427*19.4021*19.4324*19.40121
09/29/2016 10:10:00*19.4021*19.41611*19.4205*19.40081
09/29/2016 10:15:00*19.41611*19.4072*19.4166*19.3982
09/29/2016 10:20:00*19.4072*19.3874*19.4159*19.3867
09/29/2016 10:25:00*19.3874*19.37856*19.3977*19.3782
09/29/2016 10:30:00*19.37856*19.383*19.389*19.3758
09/29/2016 10:35:00*19.383*19.3959*19.3959*19.3816
09/29/2016 10:40:00*19.3959*19.3873*19.4027*19.3862
09/29/2016 10:45:00*19.3873*19.3771*19.3877*19.375
09/29/2016 10:50:00*19.3771*19.36685*19.379*19.3634
09/29/2016 10:55:00*19.36685*19.37438*19.3875*19.36565
09/29/2016 11:00:00*19.37438*19.3958*19.39795*19.3705
09/29/2016 11:05:00*19.3958*19.3894*19.411*19.38871
09/29/2016 11:10:00*19.3894*19.4014*19.4062*19.3824
09/29/2016 11:15:00*19.4014*19.402*19.41297*19.401
09/29/2016 11:20:00*19.402*19.40858*19.41505*19.402
09/29/2016 11:25:00*19.40858*19.39781*19.4101*19.3914
09/29/2016 11:30:00*19.39781*19.3851*19.4038*19.383
09/29/2016 11:35:00*19.3851*19.39277*19.39618*19.3843
09/29/2016 11:40:00*19.39277*19.392*19.3972*19.3826
09/29/2016 11:45:00*19.392*19.38571*19.39207*19.3844
09/29/2016 11:50:00*19.38571*19.3934*19.3988*19.3849
09/29/2016 11:55:00*19.3934*19.3864*19.4007*19.3828
09/29/2016 12:00:00*19.3864*19.38388*19.3869*19.3816
09/29/2016 12:05:00*19.38388*19.38336*19.4074*19.3752
09/29/2016 12:10:00*19.38336*19.3765*19.384*19.37058
09/29/2016 12:15:00*19.3765*19.3806*19.3814*19.36903
09/29/2016 12:20:00*19.3806*19.3798*19.38128*19.3786
09/29/2016 12:25:00*19.3798*19.3772*19.38216*19.37657
09/29/2016 12:30:00*19.3772*19.38481*19.3879*19.37371
09/29/2016 12:35:00*19.38481*19.3904*19.392*19.3819
09/29/2016 12:40:00*19.3904*19.3916*19.3965*19.388
09/29/2016 12:45:00*19.3916*19.40628*19.4074*19.3898
09/29/2016 12:50:00*19.40628*19.43531*19.43785*19.40628
09/29/2016 12:55:00*19.43531*19.421*19.4453*19.4201
09/29/2016 13:00:00*19.421*19.4417*19.4483*19.4198
09/29/2016 13:05:00*19.4417*19.46809*19.49884*19.44094
09/29/2016 13:10:00*19.46809*19.462*19.48912*19.462
09/29/2016 13:15:00*19.462*19.47201*19.4725*19.4392
09/29/2016 13:20:00*19.47201*19.48798*19.4951*19.47141
09/29/2016 13:25:00*19.48798*19.4788*19.4944*19.4733
09/29/2016 13:30:00*19.4788*19.48181*19.4951*19.47401
09/29/2016 13:35:00*19.48181*19.47752*19.48682*19.4689
09/29/2016 13:40:00*19.47752*19.48894*19.49397*19.4769
09/29/2016 13:45:00*19.48894*19.4746*19.49341*19.4733
09/29/2016 13:50:00*19.4746*19.49401*19.5096*19.47371
09/29/2016 13:55:00*19.49401*19.484*19.5105*19.484
09/29/2016 14:00:00*19.484*19.48491*19.5157*19.4725
09/29/2016 14:05:00*19.48491*19.4864*19.6221*19.31119
09/29/2016 14:10:00*19.4864*19.4199*19.4864*19.4113
09/29/2016 14:15:00*19.4199*19.41925*19.4289*19.3831
09/29/2016 14:20:00*19.41925*19.41271*19.42961*19.40251
09/29/2016 14:25:00*19.41271*19.37381*19.41391*19.37001
09/29/2016 14:30:00*19.37381*19.36641*19.41069*19.3609
09/29/2016 14:35:00*19.36641*19.3694*19.38931*19.3644
09/29/2016 14:40:00*19.3694*19.36599*19.37422*19.34906
09/29/2016 14:45:00*19.36599*19.3984*19.4002*19.3657
09/29/2016 14:50:00*19.3984*19.4211*19.42831*19.3984
09/29/2016 14:55:00*19.4211*19.4216*19.42894*19.41451
09/29/2016 15:00:00*19.4216*19.4473*19.4475*19.4103
09/29/2016 15:05:00*19.4473*19.44757*19.4688*19.44331
09/29/2016 15:10:00*19.44757*19.3983*19.44761*19.3969
09/29/2016 15:15:00*19.3983*19.3935*19.4002*19.384
09/29/2016 15:20:00*19.3935*19.3981*19.40569*19.381
09/29/2016 15:25:00*19.3981*19.4202*19.4213*19.398
09/29/2016 15:30:00*19.4202*19.42511*19.4339*19.41731
09/29/2016 15:35:00*19.42511*19.43102*19.43504*19.41101
09/29/2016 15:40:00*19.43102*19.42631*19.43401*19.42516
09/29/2016 15:45:00*19.42631*19.47321*19.48911*19.42471
09/29/2016 15:50:00*19.47321*19.46941*19.47678*19.46831
09/29/2016 15:55:00*19.46941*19.47411*19.47635*19.4654
09/29/2016 16:00:00*19.47411*19.47981*19.48351*19.47411
09/29/2016 16:05:00*19.47981*19.48805*19.49179*19.47309
09/29/2016 16:10:00*19.48805*19.49151*19.49376*19.48802
09/29/2016 16:15:00*19.49151*19.47461*19.49181*19.47311
09/29/2016 16:20:00*19.47461*19.47681*19.47941*19.47262
09/29/2016 16:25:00*19.47681*19.47814*19.47885*19.4767
09/29/2016 16:30:00*19.47814*19.48891*19.49115*19.47748
09/29/2016 16:35:00*19.48891*19.48671*19.49081*19.48121
09/29/2016 16:40:00*19.48671*19.49151*19.49151*19.48671
09/29/2016 16:45:00*19.49151*19.50461*19.5062*19.49111
09/29/2016 16:50:00*19.50461*19.50467*19.50701*19.5023
09/29/2016 16:55:00*19.50467*19.51001*19.51741*19.50161
09/29/2016 17:00:00*19.51001*19.5165*19.5175*19.5092
