09/27/2016 17:05:00*19.3862*19.39*19.39*19.3835
09/27/2016 17:10:00*19.39*19.38161*19.39*19.3805
09/27/2016 17:15:00*19.38161*19.3805*19.38161*19.3802
09/27/2016 17:20:00*19.3805*19.385*19.385*19.3805
09/27/2016 17:25:00*19.385*19.3801*19.385*19.3801
09/27/2016 17:30:00*19.3801*19.3803*19.3803*19.3801
09/27/2016 17:35:00*19.3803*19.3806*19.3806*19.3801
09/27/2016 17:40:00*19.3806*19.3817*19.38229*19.3806
09/27/2016 17:45:00*19.3817*19.3817*19.3817*19.3817
09/27/2016 17:50:00*19.3817*19.38186*19.3849*19.3817
09/27/2016 17:55:00*19.38186*19.3817*19.38186*19.3817
09/27/2016 18:00:00*19.3817*19.3854*19.39*19.38153
09/27/2016 18:05:00*19.3854*19.3849*19.39093*19.3837
09/27/2016 18:10:00*19.3849*19.3852*19.3875*19.3839
09/27/2016 18:15:00*19.3852*19.3871*19.3879*19.3835
09/27/2016 18:20:00*19.3871*19.39122*19.39249*19.3869
09/27/2016 18:25:00*19.39122*19.3927*19.3936*19.3907
09/27/2016 18:30:00*19.3927*19.3928*19.3935*19.3927
09/27/2016 18:35:00*19.3928*19.3926*19.3931*19.392
09/27/2016 18:40:00*19.3926*19.3891*19.3926*19.3878
09/27/2016 18:45:00*19.3891*19.389*19.3895*19.3886
09/27/2016 18:50:00*19.389*19.389*19.3897*19.38866
09/27/2016 18:55:00*19.389*19.388*19.3892*19.38773
09/27/2016 19:00:00*19.388*19.3866*19.3882*19.3863
09/27/2016 19:05:00*19.3866*19.3856*19.3868*19.3845
09/27/2016 19:10:00*19.3856*19.392*19.392*19.3849
09/27/2016 19:15:00*19.392*19.39545*19.39631*19.3913
09/27/2016 19:20:00*19.39545*19.3923*19.39701*19.3922
09/27/2016 19:25:00*19.3923*19.39018*19.3925*19.3889
09/27/2016 19:30:00*19.39018*19.38935*19.39169*19.38935
09/27/2016 19:35:00*19.38935*19.3885*19.392*19.3877
09/27/2016 19:40:00*19.3885*19.3872*19.3891*19.3857
09/27/2016 19:45:00*19.3872*19.3897*19.3905*19.3872
09/27/2016 19:50:00*19.3897*19.38554*19.3904*19.38547
09/27/2016 19:55:00*19.38554*19.38509*19.38591*19.38446
09/27/2016 20:00:00*19.38509*19.38561*19.38584*19.3819
09/27/2016 20:05:00*19.38561*19.3864*19.3903*19.38476
09/27/2016 20:10:00*19.3864*19.39061*19.3912*19.38561
09/27/2016 20:15:00*19.39061*19.38612*19.3918*19.38612
09/27/2016 20:20:00*19.38612*19.3913*19.3916*19.38561
09/27/2016 20:25:00*19.3913*19.3878*19.3921*19.3871
09/27/2016 20:30:00*19.3878*19.3885*19.3895*19.3867
09/27/2016 20:35:00*19.3885*19.3908*19.3916*19.3869
09/27/2016 20:40:00*19.3908*19.3871*19.393*19.3869
09/27/2016 20:45:00*19.3871*19.3888*19.38882*19.38561
09/27/2016 20:50:00*19.3888*19.38808*19.39*19.38706
09/27/2016 20:55:00*19.38808*19.391*19.39162*19.3867
09/27/2016 21:00:00*19.391*19.3934*19.3938*19.3907
09/27/2016 21:05:00*19.3934*19.4036*19.4036*19.3933
09/27/2016 21:10:00*19.4036*19.4185*19.4192*19.4036
09/27/2016 21:15:00*19.4185*19.41973*19.42621*19.41151
09/27/2016 21:20:00*19.41973*19.42391*19.4258*19.41893
09/27/2016 21:25:00*19.42391*19.4267*19.4267*19.42391
09/27/2016 21:30:00*19.4267*19.42361*19.4271*19.4182
09/27/2016 21:35:00*19.42361*19.42531*19.42631*19.42361
09/27/2016 21:40:00*19.42531*19.42541*19.42798*19.42481
09/27/2016 21:45:00*19.42541*19.434*19.43712*19.42541
09/27/2016 21:50:00*19.434*19.4354*19.4363*19.434
09/27/2016 21:55:00*19.4354*19.4341*19.4376*19.4341
09/27/2016 22:00:00*19.4341*19.4193*19.4438*19.4193
09/27/2016 22:05:00*19.4193*19.3981*19.4193*19.3979
09/27/2016 22:10:00*19.3981*19.3982*19.3993*19.3977
09/27/2016 22:15:00*19.3982*19.401*19.40172*19.398
09/27/2016 22:20:00*19.401*19.40081*19.40181*19.3942
09/27/2016 22:25:00*19.40081*19.40181*19.40181*19.4005
09/27/2016 22:30:00*19.40181*19.3969*19.40181*19.39661
09/27/2016 22:35:00*19.3969*19.40109*19.40126*19.3962
09/27/2016 22:40:00*19.40109*19.40591*19.40619*19.40091
09/27/2016 22:45:00*19.40591*19.4056*19.40628*19.4056
09/27/2016 22:50:00*19.4056*19.4177*19.4187*19.4053
09/27/2016 22:55:00*19.4177*19.42238*19.4228*19.41697
09/27/2016 23:00:00*19.42238*19.42639*19.42654*19.42238
09/27/2016 23:05:00*19.42639*19.43174*19.43177*19.42639
09/27/2016 23:10:00*19.43174*19.42565*19.43187*19.42545
09/27/2016 23:15:00*19.42565*19.3956*19.42605*19.3951
09/27/2016 23:20:00*19.3956*19.3959*19.3964*19.3952
09/27/2016 23:25:00*19.3959*19.39529*19.396*19.39493
09/27/2016 23:30:00*19.39529*19.39521*19.39576*19.3951
09/27/2016 23:35:00*19.39521*19.401*19.4014*19.39521
09/27/2016 23:40:00*19.401*19.3951*19.4014*19.3941
09/27/2016 23:45:00*19.3951*19.3957*19.3977*19.3948
09/27/2016 23:50:00*19.3957*19.398*19.3983*19.3957
09/27/2016 23:55:00*19.398*19.397*19.3982*19.3964
09/28/2016 00:00:00*19.397*19.3983*19.3987*19.3966
09/28/2016 00:05:00*19.3983*19.3996*19.3998*19.3983
09/28/2016 00:10:00*19.3996*19.3986*19.3997*19.3985
09/28/2016 00:15:00*19.3986*19.4035*19.4036*19.3985
09/28/2016 00:20:00*19.4035*19.4055*19.4065*19.4034
09/28/2016 00:25:00*19.4055*19.4057*19.406*19.4055
09/28/2016 00:30:00*19.4057*19.4052*19.4057*19.4047
09/28/2016 00:35:00*19.4052*19.4063*19.40921*19.4044
09/28/2016 00:40:00*19.4063*19.4054*19.4067*19.4054
09/28/2016 00:45:00*19.4054*19.412*19.41308*19.4033
09/28/2016 00:50:00*19.412*19.4103*19.41621*19.4103
09/28/2016 00:55:00*19.4103*19.4048*19.4103*19.4018
09/28/2016 01:00:00*19.4048*19.4035*19.4065*19.403
09/28/2016 01:05:00*19.4035*19.3931*19.4035*19.3871
09/28/2016 01:10:00*19.3931*19.3933*19.3939*19.392
09/28/2016 01:15:00*19.3933*19.3899*19.3935*19.3896
09/28/2016 01:20:00*19.3899*19.3918*19.3921*19.3897
09/28/2016 01:25:00*19.3918*19.3926*19.3934*19.3916
09/28/2016 01:30:00*19.3926*19.3896*19.3926*19.3882
09/28/2016 01:35:00*19.3896*19.3897*19.3908*19.389
09/28/2016 01:40:00*19.3897*19.40662*19.4076*19.38907
09/28/2016 01:45:00*19.40662*19.4128*19.41321*19.40662
09/28/2016 01:50:00*19.4128*19.41815*19.42061*19.40623
09/28/2016 01:55:00*19.41815*19.40911*19.41861*19.40815
09/28/2016 02:00:00*19.40911*19.40671*19.4114*19.40671
09/28/2016 02:05:00*19.40671*19.42365*19.42507*19.4046
09/28/2016 02:10:00*19.42365*19.42361*19.42566*19.42231
09/28/2016 02:15:00*19.42361*19.41921*19.42424*19.4163
09/28/2016 02:20:00*19.41921*19.42741*19.4309*19.41843
09/28/2016 02:25:00*19.42741*19.43421*19.43551*19.42554
09/28/2016 02:30:00*19.43421*19.42535*19.43831*19.4232
09/28/2016 02:35:00*19.42535*19.4237*19.42604*19.42201
09/28/2016 02:40:00*19.4237*19.42861*19.42861*19.42361
09/28/2016 02:45:00*19.42861*19.41151*19.4357*19.4106
09/28/2016 02:50:00*19.41151*19.4224*19.4224*19.4069
09/28/2016 02:55:00*19.4224*19.4256*19.4314*19.4204
09/28/2016 03:00:00*19.4256*19.4107*19.426*19.405
09/28/2016 03:05:00*19.4107*19.4014*19.411*19.39912
09/28/2016 03:10:00*19.4014*19.39931*19.4232*19.39471
09/28/2016 03:15:00*19.39931*19.4014*19.4032*19.3924
09/28/2016 03:20:00*19.4014*19.3993*19.4109*19.3984
09/28/2016 03:25:00*19.3993*19.4082*19.4167*19.3979
09/28/2016 03:30:00*19.4082*19.40313*19.4094*19.4006
09/28/2016 03:35:00*19.40313*19.40355*19.41121*19.40227
09/28/2016 03:40:00*19.40355*19.42391*19.42491*19.4027
09/28/2016 03:45:00*19.42391*19.43611*19.4455*19.42391
09/28/2016 03:50:00*19.43611*19.4379*19.4419*19.4316
09/28/2016 03:55:00*19.4379*19.4258*19.4381*19.4214
09/28/2016 04:00:00*19.4258*19.4236*19.4295*19.417
09/28/2016 04:05:00*19.4236*19.4223*19.4295*19.419
09/28/2016 04:10:00*19.4223*19.43791*19.43882*19.4214
09/28/2016 04:15:00*19.43791*19.4345*19.4383*19.4301
09/28/2016 04:20:00*19.4345*19.4397*19.4437*19.4307
09/28/2016 04:25:00*19.4397*19.43955*19.44121*19.43825
09/28/2016 04:30:00*19.43955*19.4432*19.449*19.43828
09/28/2016 04:35:00*19.4432*19.4406*19.44391*19.4389
09/28/2016 04:40:00*19.4406*19.4443*19.44891*19.4405
09/28/2016 04:45:00*19.4443*19.4435*19.4469*19.43361
09/28/2016 04:50:00*19.4435*19.4331*19.44584*19.42126
09/28/2016 04:55:00*19.4331*19.4414*19.4416*19.4239
09/28/2016 05:00:00*19.4414*19.4421*19.4449*19.4334
09/28/2016 05:05:00*19.4421*19.4213*19.4427*19.4206
09/28/2016 05:10:00*19.4213*19.4306*19.4352*19.4211
09/28/2016 05:15:00*19.4306*19.4371*19.4406*19.4253
09/28/2016 05:20:00*19.4371*19.4445*19.44641*19.4367
09/28/2016 05:25:00*19.4445*19.4487*19.4513*19.4429
09/28/2016 05:30:00*19.4487*19.458*19.45842*19.448
09/28/2016 05:35:00*19.458*19.4565*19.4587*19.45483
09/28/2016 05:40:00*19.4565*19.455*19.46037*19.45431
09/28/2016 05:45:00*19.455*19.46021*19.46318*19.45401
09/28/2016 05:50:00*19.46021*19.4564*19.46481*19.452
09/28/2016 05:55:00*19.4564*19.4619*19.4628*19.4558
09/28/2016 06:00:00*19.4619*19.4622*19.4638*19.4594
09/28/2016 06:05:00*19.4622*19.4567*19.46451*19.4556
09/28/2016 06:10:00*19.4567*19.4499*19.4573*19.4466
09/28/2016 06:15:00*19.4499*19.45322*19.4542*19.4472
09/28/2016 06:20:00*19.45322*19.4462*19.46329*19.4462
09/28/2016 06:25:00*19.4462*19.4345*19.44682*19.4345
09/28/2016 06:30:00*19.4345*19.426*19.43691*19.4249
09/28/2016 06:35:00*19.426*19.4261*19.4351*19.425
09/28/2016 06:40:00*19.4261*19.433*19.4352*19.4183
09/28/2016 06:45:00*19.433*19.429*19.4379*19.4245
09/28/2016 06:50:00*19.429*19.4241*19.4306*19.4222
09/28/2016 06:55:00*19.4241*19.42049*19.4244*19.418
09/28/2016 07:00:00*19.42049*19.40311*19.42541*19.39531
09/28/2016 07:05:00*19.40311*19.40522*19.41671*19.40207
09/28/2016 07:10:00*19.40522*19.4146*19.415*19.3994
09/28/2016 07:15:00*19.4146*19.411*19.4235*19.40511
09/28/2016 07:20:00*19.411*19.43337*19.43405*19.4108
09/28/2016 07:25:00*19.43337*19.4073*19.43441*19.4064
09/28/2016 07:30:00*19.4073*19.41173*19.41601*19.4064
09/28/2016 07:35:00*19.41173*19.42301*19.4232*19.40781
09/28/2016 07:40:00*19.42301*19.4182*19.42302*19.4138
09/28/2016 07:45:00*19.4182*19.42574*19.42574*19.4165
09/28/2016 07:50:00*19.42574*19.4389*19.4424*19.4224
09/28/2016 07:55:00*19.4389*19.43252*19.4403*19.4308
09/28/2016 08:00:00*19.43252*19.4271*19.43638*19.4204
09/28/2016 08:05:00*19.4271*19.4436*19.4545*19.42707
09/28/2016 08:10:00*19.4436*19.4494*19.45062*19.4381
09/28/2016 08:15:00*19.4494*19.4315*19.4546*19.43121
09/28/2016 08:20:00*19.4315*19.448*19.4493*19.4296
09/28/2016 08:25:00*19.448*19.4517*19.4627*19.448
09/28/2016 08:30:00*19.4517*19.45583*19.4617*19.4359
09/28/2016 08:35:00*19.45583*19.4523*19.45943*19.4222
09/28/2016 08:40:00*19.4523*19.4615*19.4688*19.4453
09/28/2016 08:45:00*19.4615*19.4642*19.4794*19.4602
09/28/2016 08:50:00*19.4642*19.4642*19.4674*19.4513
09/28/2016 08:55:00*19.4642*19.4544*19.4656*19.4306
09/28/2016 09:00:00*19.4544*19.44457*19.4555*19.4368
09/28/2016 09:05:00*19.44457*19.4388*19.44555*19.43111
09/28/2016 09:10:00*19.4388*19.4345*19.43931*19.41998
09/28/2016 09:15:00*19.4345*19.4237*19.4345*19.42001
09/28/2016 09:20:00*19.4237*19.42171*19.4311*19.4204
09/28/2016 09:25:00*19.42171*19.4287*19.43584*19.418
09/28/2016 09:30:00*19.4287*19.4387*19.4472*19.4269
09/28/2016 09:35:00*19.4387*19.4366*19.4445*19.43
09/28/2016 09:40:00*19.4366*19.4334*19.4401*19.4313
09/28/2016 09:45:00*19.4334*19.44346*19.4461*19.4332
09/28/2016 09:50:00*19.44346*19.42173*19.44346*19.4211
09/28/2016 09:55:00*19.42173*19.4326*19.4383*19.4179
09/28/2016 10:00:00*19.4326*19.4764*19.47665*19.4298
09/28/2016 10:05:00*19.4764*19.46411*19.4799*19.46045
09/28/2016 10:10:00*19.46411*19.4735*19.4781*19.4632
09/28/2016 10:15:00*19.4735*19.4835*19.49211*19.4703
09/28/2016 10:20:00*19.4835*19.4794*19.4918*19.4714
09/28/2016 10:25:00*19.4794*19.4754*19.4846*19.4729
09/28/2016 10:30:00*19.4754*19.47431*19.4795*19.46481
09/28/2016 10:35:00*19.47431*19.48318*19.489*19.45157
09/28/2016 10:40:00*19.48318*19.4815*19.4878*19.4718
09/28/2016 10:45:00*19.4815*19.4775*19.48256*19.4526
09/28/2016 10:50:00*19.4775*19.5107*19.52191*19.4769
09/28/2016 10:55:00*19.5107*19.5309*19.5414*19.49992
09/28/2016 11:00:00*19.5309*19.5234*19.5322*19.50298
09/28/2016 11:05:00*19.5234*19.5498*19.5498*19.5226
09/28/2016 11:10:00*19.5498*19.5143*19.5568*19.5143
09/28/2016 11:15:00*19.5143*19.5184*19.52517*19.50571
09/28/2016 11:20:00*19.5184*19.5097*19.5254*19.5082
09/28/2016 11:25:00*19.5097*19.50262*19.51056*19.4874
09/28/2016 11:30:00*19.50262*19.4948*19.5136*19.4948
09/28/2016 11:35:00*19.4948*19.5186*19.5244*19.4913
09/28/2016 11:40:00*19.5186*19.5149*19.5273*19.5103
09/28/2016 11:45:00*19.5149*19.5183*19.52091*19.5055
09/28/2016 11:50:00*19.5183*19.53671*19.53751*19.5103
09/28/2016 11:55:00*19.53671*19.51802*19.5415*19.5109
09/28/2016 12:00:00*19.51802*19.51732*19.5287*19.5059
09/28/2016 12:05:00*19.51732*19.54253*19.54832*19.5125
09/28/2016 12:10:00*19.54253*19.5482*19.5482*19.5339
09/28/2016 12:15:00*19.5482*19.5131*19.55222*19.4966
09/28/2016 12:20:00*19.5131*19.5231*19.5241*19.5032
09/28/2016 12:25:00*19.5231*19.5111*19.52693*19.5101
09/28/2016 12:30:00*19.5111*19.51058*19.5158*19.5021
09/28/2016 12:35:00*19.51058*19.51297*19.513*19.50161
09/28/2016 12:40:00*19.51297*19.49651*19.51297*19.4964
09/28/2016 12:45:00*19.49651*19.4836*19.49741*19.481
09/28/2016 12:50:00*19.4836*19.49372*19.4958*19.48251
09/28/2016 12:55:00*19.49372*19.48561*19.4939*19.47288
09/28/2016 13:00:00*19.48561*19.49668*19.4989*19.48011
09/28/2016 13:05:00*19.49668*19.4975*19.51641*19.49661
09/28/2016 13:10:00*19.4975*19.51165*19.51194*19.4912
09/28/2016 13:15:00*19.51165*19.51002*19.51794*19.499
09/28/2016 13:20:00*19.51002*19.52862*19.53299*19.51002
09/28/2016 13:25:00*19.52862*19.54332*19.54402*19.52532
09/28/2016 13:30:00*19.54332*19.53684*19.5536*19.53152
09/28/2016 13:35:00*19.53684*19.51067*19.53684*19.50441
09/28/2016 13:40:00*19.51067*19.515*19.51732*19.50541
09/28/2016 13:45:00*19.515*19.5141*19.5185*19.50958
09/28/2016 13:50:00*19.5141*19.51071*19.51994*19.51005
09/28/2016 13:55:00*19.51071*19.50401*19.51071*19.49431
09/28/2016 14:00:00*19.50401*19.49783*19.50521*19.49631
09/28/2016 14:05:00*19.49783*19.49704*19.4994*19.49144
09/28/2016 14:10:00*19.49704*19.47421*19.50621*19.47151
09/28/2016 14:15:00*19.47421*19.3735*19.47421*19.3288
09/28/2016 14:20:00*19.3735*19.39608*19.40661*19.3703
09/28/2016 14:25:00*19.39608*19.3551*19.41273*19.3551
09/28/2016 14:30:00*19.3551*19.37462*19.3815*19.32301
09/28/2016 14:35:00*19.37462*19.37631*19.38076*19.34047
09/28/2016 14:40:00*19.37631*19.36461*19.38581*19.34715
09/28/2016 14:45:00*19.36461*19.37121*19.40889*19.3555
09/28/2016 14:50:00*19.37121*19.39043*19.39107*19.3639
09/28/2016 14:55:00*19.39043*19.36441*19.39271*19.34871
09/28/2016 15:00:00*19.36441*19.37515*19.38464*19.35081
09/28/2016 15:05:00*19.37515*19.38101*19.40247*19.37453
09/28/2016 15:10:00*19.38101*19.39671*19.3986*19.37891
09/28/2016 15:15:00*19.39671*19.3994*19.40789*19.39501
09/28/2016 15:20:00*19.3994*19.39931*19.40341*19.392
09/28/2016 15:25:00*19.39931*19.40491*19.40896*19.39681
09/28/2016 15:30:00*19.40491*19.41764*19.42431*19.40051
09/28/2016 15:35:00*19.41764*19.40948*19.42431*19.40361
09/28/2016 15:40:00*19.40948*19.39162*19.41301*19.38971
09/28/2016 15:45:00*19.39162*19.37385*19.39741*19.36731
09/28/2016 15:50:00*19.37385*19.37881*19.3807*19.37177
09/28/2016 15:55:00*19.37881*19.39906*19.39927*19.37881
09/28/2016 16:00:00*19.39906*19.39251*19.40082*19.3716
09/28/2016 16:05:00*19.39251*19.3799*19.40103*19.379
09/28/2016 16:10:00*19.3799*19.37612*19.38417*19.37381
09/28/2016 16:15:00*19.37612*19.37039*19.37846*19.36881
09/28/2016 16:20:00*19.37039*19.37435*19.375*19.36971
09/28/2016 16:25:00*19.37435*19.37691*19.378*19.37389
09/28/2016 16:30:00*19.37691*19.37011*19.38041*19.36823
09/28/2016 16:35:00*19.37011*19.359*19.37067*19.3577
09/28/2016 16:40:00*19.359*19.38271*19.3834*19.3567
09/28/2016 16:45:00*19.38271*19.38821*19.39451*19.3781
09/28/2016 16:50:00*19.38821*19.37241*19.38821*19.3719
09/28/2016 16:55:00*19.37241*19.37222*19.3924*19.36979
09/28/2016 17:00:00*19.37222*19.3725*19.3745*19.3645
