09/26/2016 17:05:00*19.8653*19.8792*19.8826*19.8604
09/26/2016 17:10:00*19.8792*19.9103*19.9129*19.8792
09/26/2016 17:15:00*19.9103*19.905*19.913*19.8792
09/26/2016 17:20:00*19.905*19.882*19.905*19.882
09/26/2016 17:25:00*19.882*19.87525*19.882*19.875
09/26/2016 17:30:00*19.87525*19.8935*19.9126*19.87525
09/26/2016 17:35:00*19.8935*19.9079*19.9123*19.8935
09/26/2016 17:40:00*19.9079*19.905*19.9079*19.89442
09/26/2016 17:45:00*19.905*19.905*19.9126*19.9026
09/26/2016 17:50:00*19.905*19.83885*19.905*19.83885
09/26/2016 17:55:00*19.83885*19.84133*19.8445*19.8305
09/26/2016 18:00:00*19.84133*19.8624*19.8624*19.84133
09/26/2016 18:05:00*19.8624*19.88591*19.88991*19.8624
09/26/2016 18:10:00*19.88591*19.8997*19.9003*19.8854
09/26/2016 18:15:00*19.8997*19.8917*19.9026*19.8901
09/26/2016 18:20:00*19.8917*19.8749*19.8922*19.8748
09/26/2016 18:25:00*19.8749*19.8732*19.8772*19.873
09/26/2016 18:30:00*19.8732*19.8797*19.8799*19.873
09/26/2016 18:35:00*19.8797*19.8816*19.8818*19.8785
09/26/2016 18:40:00*19.8816*19.8815*19.8847*19.8815
09/26/2016 18:45:00*19.8815*19.8788*19.885*19.87861
09/26/2016 18:50:00*19.8788*19.8884*19.8886*19.8788
09/26/2016 18:55:00*19.8884*19.8875*19.8898*19.8862
09/26/2016 19:00:00*19.8875*19.8921*19.8925*19.8866
09/26/2016 19:05:00*19.8921*19.8902*19.8923*19.8902
09/26/2016 19:10:00*19.8902*19.8912*19.8913*19.8901
09/26/2016 19:15:00*19.8912*19.8864*19.8912*19.886
09/26/2016 19:20:00*19.8864*19.8859*19.8874*19.8855
09/26/2016 19:25:00*19.8859*19.8796*19.8868*19.8796
09/26/2016 19:30:00*19.8796*19.8792*19.8797*19.878
09/26/2016 19:35:00*19.8792*19.87411*19.8817*19.87411
09/26/2016 19:40:00*19.87411*19.8746*19.87581*19.874
09/26/2016 19:45:00*19.8746*19.8809*19.8809*19.8741
09/26/2016 19:50:00*19.8809*19.8808*19.8813*19.8766
09/26/2016 19:55:00*19.8808*19.8839*19.8841*19.8808
09/26/2016 20:00:00*19.8839*19.8707*19.8839*19.8702
09/26/2016 20:05:00*19.8707*19.8771*19.8774*19.8574
09/26/2016 20:10:00*19.8771*19.8869*19.88821*19.877
09/26/2016 20:15:00*19.8869*19.9145*19.91681*19.8869
09/26/2016 20:20:00*19.9145*19.9146*19.9217*19.91231
09/26/2016 20:25:00*19.9146*19.91665*19.91736*19.91421
09/26/2016 20:30:00*19.91665*19.91581*19.91776*19.91449
09/26/2016 20:35:00*19.91581*19.91401*19.9185*19.91361
09/26/2016 20:40:00*19.91401*19.91297*19.91706*19.9086
09/26/2016 20:45:00*19.91297*19.9048*19.91558*19.9048
09/26/2016 20:50:00*19.9048*19.89901*19.90642*19.89901
09/26/2016 20:55:00*19.89901*19.89318*19.90021*19.89289
09/26/2016 21:00:00*19.89318*19.89796*19.89874*19.89117
09/26/2016 21:05:00*19.89796*19.89941*19.9009*19.88756
09/26/2016 21:10:00*19.89941*19.8959*19.90207*19.8955
09/26/2016 21:15:00*19.8959*19.88495*19.8985*19.88301
09/26/2016 21:20:00*19.88495*19.8501*19.8897*19.84978
09/26/2016 21:25:00*19.8501*19.8827*19.8829*19.8499
09/26/2016 21:30:00*19.8827*19.861*19.8827*19.8585
09/26/2016 21:35:00*19.861*19.8544*19.86551*19.8482
09/26/2016 21:40:00*19.8544*19.8051*19.8544*19.8051
09/26/2016 21:45:00*19.8051*19.756*19.8082*19.7473
09/26/2016 21:50:00*19.756*19.6627*19.7576*19.651
09/26/2016 21:55:00*19.6627*19.6719*19.6794*19.6522
09/26/2016 22:00:00*19.6719*19.6659*19.6824*19.6606
09/26/2016 22:05:00*19.6659*19.6269*19.6684*19.6248
09/26/2016 22:10:00*19.6269*19.594*19.627*19.5887
09/26/2016 22:15:00*19.594*19.6161*19.6208*19.5879
09/26/2016 22:20:00*19.6161*19.5889*19.6172*19.5876
09/26/2016 22:25:00*19.5889*19.5913*19.5952*19.57598
09/26/2016 22:30:00*19.5913*19.5588*19.5914*19.5582
09/26/2016 22:35:00*19.5588*19.53983*19.5622*19.5396
09/26/2016 22:40:00*19.53983*19.5208*19.54041*19.5053
09/26/2016 22:45:00*19.5208*19.5053*19.5208*19.503
09/26/2016 22:50:00*19.5053*19.5492*19.5504*19.5051
09/26/2016 22:55:00*19.5492*19.5534*19.566*19.5479
09/26/2016 23:00:00*19.5534*19.58103*19.5835*19.55259
09/26/2016 23:05:00*19.58103*19.55131*19.58103*19.55111
09/26/2016 23:10:00*19.55131*19.547*19.55401*19.5437
09/26/2016 23:15:00*19.547*19.5516*19.5519*19.54621
09/26/2016 23:20:00*19.5516*19.552*19.5525*19.5507
09/26/2016 23:25:00*19.552*19.5498*19.554*19.5498
09/26/2016 23:30:00*19.5498*19.5324*19.5505*19.5311
09/26/2016 23:35:00*19.5324*19.53886*19.53935*19.5265
09/26/2016 23:40:00*19.53886*19.5309*19.53942*19.5278
09/26/2016 23:45:00*19.5309*19.5428*19.5436*19.5294
09/26/2016 23:50:00*19.5428*19.5413*19.5441*19.5413
09/26/2016 23:55:00*19.5413*19.5215*19.5413*19.5202
09/27/2016 00:05:00*19.5076*19.5033*19.5082*19.50019
09/27/2016 00:10:00*19.5033*19.4964*19.5044*19.4964
09/27/2016 00:15:00*19.4964*19.4906*19.49687*19.4899
09/27/2016 00:20:00*19.4906*19.48891*19.4923*19.4827
09/27/2016 00:25:00*19.48891*19.48641*19.4906*19.48291
09/27/2016 00:30:00*19.48641*19.48741*19.48811*19.48641
09/27/2016 00:35:00*19.48741*19.48811*19.48811*19.4861
09/27/2016 00:40:00*19.48811*19.49571*19.49571*19.48811
09/27/2016 00:45:00*19.49571*19.5031*19.5048*19.49546
09/27/2016 00:50:00*19.5031*19.492*19.5044*19.49041
09/27/2016 00:55:00*19.492*19.4988*19.5066*19.492
09/27/2016 01:00:00*19.4988*19.5159*19.5195*19.4987
09/27/2016 01:05:00*19.5159*19.5201*19.5218*19.5145
09/27/2016 01:10:00*19.5201*19.527*19.5308*19.5192
09/27/2016 01:15:00*19.527*19.52501*19.52811*19.52501
09/27/2016 01:20:00*19.52501*19.53131*19.5315*19.52501
09/27/2016 01:25:00*19.53131*19.5375*19.53851*19.53131
09/27/2016 01:30:00*19.5375*19.5426*19.5429*19.5367
09/27/2016 01:35:00*19.5426*19.54591*19.55381*19.53991
09/27/2016 01:40:00*19.54591*19.5484*19.5498*19.5415
09/27/2016 01:45:00*19.5484*19.54976*19.54978*19.54621
09/27/2016 01:50:00*19.54976*19.548*19.55061*19.5474
09/27/2016 01:55:00*19.548*19.5431*19.54901*19.5403
09/27/2016 02:00:00*19.5431*19.544*19.546*19.5429
09/27/2016 02:05:00*19.544*19.5594*19.5596*19.5436
09/27/2016 02:10:00*19.5594*19.5494*19.56271*19.5452
09/27/2016 02:15:00*19.5494*19.53391*19.5502*19.53391
09/27/2016 02:20:00*19.53391*19.53231*19.5361*19.52331
09/27/2016 02:25:00*19.53231*19.53203*19.53661*19.52631
09/27/2016 02:30:00*19.53203*19.5166*19.53698*19.5158
09/27/2016 02:35:00*19.5166*19.52475*19.5328*19.5166
09/27/2016 02:40:00*19.52475*19.52841*19.53681*19.52475
09/27/2016 02:45:00*19.52841*19.52921*19.5307*19.5182
09/27/2016 02:50:00*19.52921*19.51418*19.5318*19.51388
09/27/2016 02:55:00*19.51418*19.48854*19.5165*19.48491
09/27/2016 03:00:00*19.48854*19.497*19.49861*19.48611
09/27/2016 03:05:00*19.497*19.50776*19.516*19.497
09/27/2016 03:10:00*19.50776*19.49414*19.51641*19.49033
09/27/2016 03:15:00*19.49414*19.4603*19.4954*19.45509
09/27/2016 03:20:00*19.4603*19.45461*19.467*19.44896
09/27/2016 03:25:00*19.45461*19.44223*19.4586*19.44047
09/27/2016 03:30:00*19.44223*19.4537*19.45409*19.43531
09/27/2016 03:35:00*19.4537*19.4406*19.45517*19.44
09/27/2016 03:40:00*19.4406*19.4377*19.4478*19.4364
09/27/2016 03:45:00*19.4377*19.47841*19.48041*19.4371
09/27/2016 03:50:00*19.47841*19.48485*19.4911*19.4672
09/27/2016 03:55:00*19.48485*19.50016*19.5047*19.48301
09/27/2016 04:00:00*19.50016*19.5125*19.5149*19.4942
09/27/2016 04:05:00*19.5125*19.5093*19.516*19.4925
09/27/2016 04:10:00*19.5093*19.5224*19.53207*19.5093
09/27/2016 04:15:00*19.5224*19.54567*19.55041*19.5224
09/27/2016 04:20:00*19.54567*19.5235*19.54815*19.5234
09/27/2016 04:25:00*19.5235*19.54411*19.54411*19.52281
09/27/2016 04:30:00*19.54411*19.54698*19.54733*19.53864
09/27/2016 04:35:00*19.54698*19.56573*19.5678*19.54698
09/27/2016 04:40:00*19.56573*19.5701*19.572*19.5546
09/27/2016 04:45:00*19.5701*19.56641*19.5715*19.5599
09/27/2016 04:50:00*19.56641*19.5515*19.5707*19.5509
09/27/2016 04:55:00*19.5515*19.5493*19.5547*19.5436
09/27/2016 05:00:00*19.5493*19.5704*19.57861*19.54318
09/27/2016 05:05:00*19.5704*19.6238*19.6263*19.5704
09/27/2016 05:10:00*19.6238*19.6018*19.6238*19.59857
09/27/2016 05:15:00*19.6018*19.595*19.61951*19.5944
09/27/2016 05:20:00*19.595*19.59489*19.5999*19.5938
09/27/2016 05:25:00*19.59489*19.5746*19.59831*19.5686
09/27/2016 05:30:00*19.5746*19.5738*19.5811*19.56679
09/27/2016 05:35:00*19.5738*19.5757*19.5784*19.5646
09/27/2016 05:40:00*19.5757*19.5913*19.605*19.5754
09/27/2016 05:45:00*19.5913*19.60086*19.6108*19.591
09/27/2016 05:50:00*19.60086*19.60911*19.6105*19.59121
09/27/2016 05:55:00*19.60911*19.5834*19.61011*19.5803
09/27/2016 06:00:00*19.5834*19.5844*19.5917*19.5684
09/27/2016 06:05:00*19.5844*19.60251*19.6056*19.57941
09/27/2016 06:10:00*19.60251*19.6018*19.621*19.59837
09/27/2016 06:15:00*19.6018*19.6123*19.61304*19.6012
09/27/2016 06:20:00*19.6123*19.6009*19.6132*19.5939
09/27/2016 06:25:00*19.6009*19.61191*19.61662*19.5989
09/27/2016 06:30:00*19.61191*19.5973*19.6126*19.5969
09/27/2016 06:35:00*19.5973*19.58351*19.59771*19.58325
09/27/2016 06:40:00*19.58351*19.5659*19.58561*19.5591
09/27/2016 06:45:00*19.5659*19.5615*19.56631*19.5556
09/27/2016 06:50:00*19.5615*19.53861*19.562*19.53861
09/27/2016 06:55:00*19.53861*19.5274*19.5502*19.5273
09/27/2016 07:00:00*19.5274*19.4749*19.52921*19.4676
09/27/2016 07:05:00*19.4749*19.4998*19.5056*19.47363
09/27/2016 07:10:00*19.4998*19.48361*19.5141*19.4792
09/27/2016 07:15:00*19.48361*19.52484*19.527*19.48349
09/27/2016 07:20:00*19.52484*19.53172*19.5438*19.52421
09/27/2016 07:25:00*19.53172*19.54621*19.54621*19.52076
09/27/2016 07:30:00*19.54621*19.5467*19.56319*19.54544
09/27/2016 07:35:00*19.5467*19.562*19.5733*19.5462
09/27/2016 07:40:00*19.562*19.55091*19.5677*19.53537
09/27/2016 07:45:00*19.55091*19.5598*19.56781*19.5504
09/27/2016 07:50:00*19.5598*19.5711*19.58154*19.5598
09/27/2016 07:55:00*19.5711*19.58722*19.58868*19.5633
09/27/2016 08:00:00*19.58722*19.55373*19.58745*19.55318
09/27/2016 08:05:00*19.55373*19.53971*19.5568*19.5373
09/27/2016 08:10:00*19.53971*19.52301*19.53971*19.51049
09/27/2016 08:15:00*19.52301*19.5425*19.54411*19.523
09/27/2016 08:20:00*19.5425*19.5599*19.56511*19.5425
09/27/2016 08:25:00*19.5599*19.5411*19.5749*19.5338
09/27/2016 08:30:00*19.5411*19.5492*19.5556*19.5382
09/27/2016 08:35:00*19.5492*19.55342*19.5678*19.5437
09/27/2016 08:40:00*19.55342*19.5391*19.5579*19.5268
09/27/2016 08:45:00*19.5391*19.55333*19.565*19.53902
09/27/2016 08:50:00*19.55333*19.5552*19.5616*19.5424
09/27/2016 08:55:00*19.5552*19.5528*19.56591*19.5434
09/27/2016 09:00:00*19.5528*19.56034*19.56084*19.5515
09/27/2016 09:05:00*19.56034*19.6301*19.6335*19.5599
09/27/2016 09:10:00*19.6301*19.6655*19.6657*19.6295
09/27/2016 09:15:00*19.6655*19.6421*19.6714*19.6402
09/27/2016 09:20:00*19.6421*19.6727*19.6854*19.6421
09/27/2016 09:25:00*19.6727*19.6906*19.6968*19.6636
09/27/2016 09:30:00*19.6906*19.6775*19.6906*19.667
09/27/2016 09:35:00*19.6775*19.6611*19.6952*19.6611
09/27/2016 09:40:00*19.6611*19.6465*19.67745*19.6461
09/27/2016 09:45:00*19.6465*19.62989*19.6465*19.6037
09/27/2016 09:50:00*19.62989*19.6224*19.6413*19.6109
09/27/2016 09:55:00*19.6224*19.5855*19.6254*19.56957
09/27/2016 10:00:00*19.5855*19.5589*19.594*19.5476
09/27/2016 10:05:00*19.5589*19.5361*19.57266*19.5226
09/27/2016 10:10:00*19.5361*19.5693*19.5802*19.5341
09/27/2016 10:15:00*19.5693*19.5687*19.58545*19.5652
09/27/2016 10:20:00*19.5687*19.56491*19.5798*19.5604
09/27/2016 10:25:00*19.56491*19.57567*19.581*19.5646
09/27/2016 10:30:00*19.57567*19.5682*19.5835*19.5662
09/27/2016 10:35:00*19.5682*19.5782*19.5804*19.5616
09/27/2016 10:40:00*19.5782*19.58431*19.5877*19.5754
09/27/2016 10:45:00*19.58431*19.5891*19.59216*19.5813
09/27/2016 10:50:00*19.5891*19.57137*19.59265*19.5671
09/27/2016 10:55:00*19.57137*19.5591*19.57511*19.5534
09/27/2016 11:00:00*19.5591*19.5606*19.5734*19.5419
09/27/2016 11:05:00*19.5606*19.53541*19.5607*19.5244
09/27/2016 11:10:00*19.53541*19.5196*19.5418*19.5156
09/27/2016 11:15:00*19.5196*19.51173*19.522*19.50202
09/27/2016 11:20:00*19.51173*19.51991*19.5327*19.5116
09/27/2016 11:25:00*19.51991*19.51941*19.52821*19.51273
09/27/2016 11:30:00*19.51941*19.4915*19.5268*19.4915
09/27/2016 11:35:00*19.4915*19.4645*19.4961*19.445
09/27/2016 11:40:00*19.4645*19.4429*19.478*19.4425
09/27/2016 11:45:00*19.4429*19.4612*19.4643*19.4299
09/27/2016 11:50:00*19.4612*19.4714*19.4743*19.45828
09/27/2016 11:55:00*19.4714*19.46611*19.4737*19.4502
09/27/2016 12:00:00*19.46611*19.46816*19.4719*19.4568
09/27/2016 12:05:00*19.46816*19.4561*19.4756*19.4502
09/27/2016 12:10:00*19.4561*19.4584*19.4664*19.4498
09/27/2016 12:15:00*19.4584*19.45361*19.4605*19.4431
09/27/2016 12:20:00*19.45361*19.4563*19.4613*19.4445
09/27/2016 12:25:00*19.4563*19.4671*19.4698*19.4534
09/27/2016 12:30:00*19.4671*19.4732*19.4805*19.4647
09/27/2016 12:35:00*19.4732*19.4719*19.4788*19.4669
09/27/2016 12:40:00*19.4719*19.4661*19.4802*19.466
09/27/2016 12:45:00*19.4661*19.46841*19.48235*19.4627
09/27/2016 12:50:00*19.46841*19.48*19.4824*19.4683
09/27/2016 12:55:00*19.48*19.4933*19.495*19.48
09/27/2016 13:00:00*19.4933*19.46591*19.49544*19.46591
09/27/2016 13:05:00*19.46591*19.46169*19.4712*19.44665
09/27/2016 13:10:00*19.46169*19.4663*19.47011*19.45106
09/27/2016 13:15:00*19.4663*19.47719*19.47727*19.46471
09/27/2016 13:20:00*19.47719*19.4729*19.48496*19.47241
09/27/2016 13:25:00*19.4729*19.46513*19.4735*19.4613
09/27/2016 13:30:00*19.46513*19.4674*19.4765*19.45591
09/27/2016 13:35:00*19.4674*19.46891*19.47101*19.4552
09/27/2016 13:40:00*19.46891*19.4614*19.4743*19.45929
09/27/2016 13:45:00*19.4614*19.45809*19.4666*19.45527
09/27/2016 13:50:00*19.45809*19.4679*19.4726*19.45311
09/27/2016 13:55:00*19.4679*19.4474*19.46795*19.4474
09/27/2016 14:00:00*19.4474*19.4607*19.4664*19.44572
09/27/2016 14:05:00*19.4607*19.4518*19.4618*19.44491
09/27/2016 14:10:00*19.4518*19.45641*19.4675*19.4516
09/27/2016 14:15:00*19.45641*19.4333*19.4565*19.4313
09/27/2016 14:20:00*19.4333*19.417*19.4367*19.41531
09/27/2016 14:25:00*19.417*19.40881*19.4215*19.40404
09/27/2016 14:30:00*19.40881*19.42501*19.42601*19.40881
09/27/2016 14:35:00*19.42501*19.42481*19.43351*19.42218
09/27/2016 14:40:00*19.42481*19.43731*19.43761*19.42348
09/27/2016 14:45:00*19.43731*19.44011*19.44195*19.43671
09/27/2016 14:50:00*19.44011*19.43661*19.44571*19.42991
09/27/2016 14:55:00*19.43661*19.44005*19.44761*19.4355
09/27/2016 15:00:00*19.44005*19.45811*19.46695*19.43969
09/27/2016 15:05:00*19.45811*19.43828*19.4672*19.43808
09/27/2016 15:10:00*19.43828*19.42501*19.43911*19.4233
09/27/2016 15:15:00*19.42501*19.43145*19.4326*19.4237
09/27/2016 15:20:00*19.43145*19.4284*19.43292*19.42629
09/27/2016 15:25:00*19.4284*19.4318*19.43312*19.42822
09/27/2016 15:30:00*19.4318*19.4322*19.43732*19.4256
09/27/2016 15:35:00*19.4322*19.4277*19.4396*19.4273
09/27/2016 15:40:00*19.4277*19.4053*19.4277*19.4049
09/27/2016 15:45:00*19.4053*19.4116*19.414*19.4033
09/27/2016 15:50:00*19.4116*19.4185*19.4209*19.4087
09/27/2016 15:55:00*19.4185*19.4069*19.41881*19.4021
09/27/2016 16:00:00*19.4069*19.41221*19.4132*19.4033
09/27/2016 16:05:00*19.41221*19.4109*19.41622*19.4109
09/27/2016 16:10:00*19.4109*19.41326*19.41379*19.40911
09/27/2016 16:15:00*19.41326*19.4145*19.4153*19.40831
09/27/2016 16:20:00*19.4145*19.41181*19.41595*19.41171
09/27/2016 16:25:00*19.41181*19.41531*19.41645*19.41041
09/27/2016 16:30:00*19.41531*19.4116*19.41691*19.4113
09/27/2016 16:35:00*19.4116*19.3808*19.4123*19.3805
09/27/2016 16:40:00*19.3808*19.3854*19.3856*19.3808
09/27/2016 16:45:00*19.3854*19.3831*19.3866*19.3827
09/27/2016 16:50:00*19.3831*19.3864*19.3892*19.3819
09/27/2016 16:55:00*19.3864*19.3801*19.3943*19.3781
09/27/2016 17:00:00*19.3801*19.3862*19.3877*19.3786
