09/25/2016 17:05:00*19.73579*19.7509*19.7509*19.73579
09/25/2016 17:10:00*19.7509*19.73579*19.7509*19.73579
09/25/2016 17:15:00*19.73579*19.73579*19.73579*19.73579
09/25/2016 17:20:00*19.73579*19.7595*19.7595*19.73579
09/25/2016 17:25:00*19.7595*19.7595*19.7595*19.7595
09/25/2016 17:30:00*19.7595*19.7862*19.8062*19.7595
09/25/2016 17:35:00*19.7862*19.7638*19.8063*19.7592
09/25/2016 17:40:00*19.7638*19.772*19.772*19.7592
09/25/2016 17:45:00*19.772*19.766*19.8172*19.7613
09/25/2016 17:50:00*19.766*19.7705*19.778*19.7592
09/25/2016 17:55:00*19.7705*19.7699*19.7929*19.7641
09/25/2016 18:00:00*19.7699*19.7705*19.7741*19.7645
09/25/2016 18:05:00*19.7705*19.7685*19.79*19.7655
09/25/2016 18:10:00*19.7685*19.79047*19.7923*19.76679
09/25/2016 18:15:00*19.79047*19.7849*19.79481*19.77861
09/25/2016 18:20:00*19.7849*19.7849*19.7868*19.7843
09/25/2016 18:25:00*19.7849*19.7847*19.78531*19.78351
09/25/2016 18:30:00*19.7847*19.7854*19.7869*19.7845
09/25/2016 18:35:00*19.7854*19.7849*19.7858*19.78471
09/25/2016 18:40:00*19.7849*19.7846*19.7853*19.7846
09/25/2016 18:45:00*19.7846*19.78471*19.7852*19.7846
09/25/2016 18:50:00*19.78471*19.7807*19.78471*19.7794
09/25/2016 18:55:00*19.7807*19.7806*19.7807*19.7806
09/25/2016 19:00:00*19.7806*19.7792*19.7808*19.7792
09/25/2016 19:05:00*19.7792*19.77691*19.7817*19.77691
09/25/2016 19:10:00*19.77691*19.7799*19.78*19.77691
09/25/2016 19:15:00*19.7799*19.7902*19.7922*19.7799
09/25/2016 19:20:00*19.7902*19.7908*19.7914*19.7894
09/25/2016 19:25:00*19.7908*19.7911*19.7915*19.7901
09/25/2016 19:30:00*19.7911*19.7918*19.7931*19.7902
09/25/2016 19:35:00*19.7918*19.7933*19.7936*19.7909
09/25/2016 19:40:00*19.7933*19.7922*19.7933*19.79031
09/25/2016 19:45:00*19.7922*19.794*19.794*19.79199
09/25/2016 19:50:00*19.794*19.7937*19.794*19.79317
09/25/2016 19:55:00*19.7937*19.7932*19.7941*19.7927
09/25/2016 20:00:00*19.7932*19.7936*19.794*19.79276
09/25/2016 20:05:00*19.7936*19.7956*19.7999*19.7906
09/25/2016 20:10:00*19.7956*19.7938*19.7966*19.79283
09/25/2016 20:15:00*19.7938*19.7933*19.7945*19.7906
09/25/2016 20:20:00*19.7933*19.7941*19.7961*19.7907
09/25/2016 20:25:00*19.7941*19.7951*19.7962*19.794
09/25/2016 20:30:00*19.7951*19.791*19.7956*19.78917
09/25/2016 20:35:00*19.791*19.78891*19.7915*19.7888
09/25/2016 20:40:00*19.78891*19.7889*19.79*19.7873
09/25/2016 20:45:00*19.7889*19.7877*19.7903*19.7862
09/25/2016 20:50:00*19.7877*19.7899*19.7907*19.7847
09/25/2016 20:55:00*19.7899*19.7903*19.7916*19.7894
09/25/2016 21:00:00*19.7903*19.7906*19.7922*19.7899
09/25/2016 21:05:00*19.7906*19.7914*19.7923*19.7895
09/25/2016 21:10:00*19.7914*19.7916*19.7925*19.7903
09/25/2016 21:15:00*19.7916*19.7908*19.7929*19.7894
09/25/2016 21:20:00*19.7908*19.7998*19.8017*19.7907
09/25/2016 21:25:00*19.7998*19.8122*19.8122*19.7989
09/25/2016 21:30:00*19.8122*19.8127*19.8135*19.8114
09/25/2016 21:35:00*19.8127*19.8231*19.8236*19.8117
09/25/2016 21:40:00*19.8231*19.8247*19.8295*19.8229
09/25/2016 21:45:00*19.8247*19.8337*19.8348*19.8247
09/25/2016 21:50:00*19.8337*19.85*19.8504*19.8337
09/25/2016 21:55:00*19.85*19.8501*19.8516*19.8456
09/25/2016 22:00:00*19.8501*19.8599*19.8603*19.8501
09/25/2016 22:05:00*19.8599*19.8551*19.8606*19.8541
09/25/2016 22:10:00*19.8551*19.8456*19.8551*19.844
09/25/2016 22:15:00*19.8456*19.846*19.8474*19.8452
09/25/2016 22:20:00*19.846*19.8463*19.8468*19.8453
09/25/2016 22:25:00*19.8463*19.84541*19.8501*19.84541
09/25/2016 22:30:00*19.84541*19.8459*19.8463*19.84541
09/25/2016 22:35:00*19.8459*19.8564*19.8564*19.8459
09/25/2016 22:40:00*19.8564*19.8579*19.8616*19.8561
09/25/2016 22:45:00*19.8579*19.8607*19.8608*19.8574
09/25/2016 22:50:00*19.8607*19.8584*19.861*19.8573
09/25/2016 22:55:00*19.8584*19.8584*19.8587*19.8563
09/25/2016 23:00:00*19.8584*19.8552*19.8584*19.854
09/25/2016 23:05:00*19.8552*19.8578*19.8578*19.8548
09/25/2016 23:10:00*19.8578*19.8573*19.8581*19.8559
09/25/2016 23:15:00*19.8573*19.8573*19.8577*19.8554
09/25/2016 23:20:00*19.8573*19.8592*19.8592*19.8565
09/25/2016 23:25:00*19.8592*19.8616*19.862*19.8579
09/25/2016 23:30:00*19.8616*19.8591*19.8623*19.859
09/25/2016 23:35:00*19.8591*19.8617*19.8623*19.8578
09/25/2016 23:40:00*19.8617*19.8542*19.8632*19.8533
09/25/2016 23:45:00*19.8542*19.8527*19.8542*19.8517
09/25/2016 23:50:00*19.8527*19.8527*19.8545*19.8525
09/25/2016 23:55:00*19.8527*19.8419*19.853*19.8407
09/26/2016 00:05:00*19.8415*19.8396*19.84371*19.8381
09/26/2016 00:10:00*19.8396*19.8404*19.8411*19.8367
09/26/2016 00:15:00*19.8404*19.8368*19.8404*19.8365
09/26/2016 00:20:00*19.8368*19.8399*19.8399*19.8368
09/26/2016 00:25:00*19.8399*19.8373*19.8406*19.8373
09/26/2016 00:30:00*19.8373*19.8374*19.8385*19.8371
09/26/2016 00:35:00*19.8374*19.8383*19.8388*19.8371
09/26/2016 00:40:00*19.8383*19.8408*19.841*19.8374
09/26/2016 00:45:00*19.8408*19.8406*19.8412*19.8401
09/26/2016 00:50:00*19.8406*19.839*19.8418*19.8386
09/26/2016 00:55:00*19.839*19.8391*19.8406*19.8383
09/26/2016 01:00:00*19.8391*19.8376*19.8391*19.8372
09/26/2016 01:05:00*19.8376*19.8382*19.8406*19.83351
09/26/2016 01:10:00*19.8382*19.8321*19.8382*19.8309
09/26/2016 01:15:00*19.8321*19.82831*19.8321*19.82831
09/26/2016 01:20:00*19.82831*19.82991*19.83031*19.82831
09/26/2016 01:25:00*19.82991*19.8286*19.83231*19.8286
09/26/2016 01:30:00*19.8286*19.8299*19.83144*19.82591
09/26/2016 01:35:00*19.8299*19.8305*19.8318*19.8287
09/26/2016 01:40:00*19.8305*19.83*19.8325*19.8289
09/26/2016 01:45:00*19.83*19.82831*19.8306*19.82831
09/26/2016 01:50:00*19.82831*19.8311*19.83181*19.82751
09/26/2016 01:55:00*19.8311*19.8311*19.833*19.8285
09/26/2016 02:00:00*19.8311*19.8257*19.8334*19.8242
09/26/2016 02:05:00*19.8257*19.81301*19.827*19.80927
09/26/2016 02:10:00*19.81301*19.8239*19.8241*19.81251
09/26/2016 02:15:00*19.8239*19.8214*19.8282*19.81651
09/26/2016 02:20:00*19.8214*19.83741*19.8379*19.8204
09/26/2016 02:25:00*19.83741*19.8294*19.8446*19.8291
09/26/2016 02:30:00*19.8294*19.8277*19.8365*19.8265
09/26/2016 02:35:00*19.8277*19.8375*19.8411*19.823
09/26/2016 02:40:00*19.8375*19.83687*19.8405*19.8266
09/26/2016 02:45:00*19.83687*19.8435*19.84801*19.83687
09/26/2016 02:50:00*19.8435*19.8387*19.84481*19.8384
09/26/2016 02:55:00*19.8387*19.8399*19.8421*19.8335
09/26/2016 03:00:00*19.8399*19.8222*19.841*19.82148
09/26/2016 03:05:00*19.8222*19.8115*19.8331*19.80382
09/26/2016 03:10:00*19.8115*19.8058*19.8191*19.80371
09/26/2016 03:15:00*19.8058*19.812*19.8199*19.8052
09/26/2016 03:20:00*19.812*19.8141*19.8196*19.8095
09/26/2016 03:25:00*19.8141*19.81914*19.8285*19.8119
09/26/2016 03:30:00*19.81914*19.83631*19.8409*19.81711
09/26/2016 03:35:00*19.83631*19.81705*19.8433*19.81611
09/26/2016 03:40:00*19.81705*19.8087*19.81968*19.805
09/26/2016 03:45:00*19.8087*19.8014*19.8163*19.8005
09/26/2016 03:50:00*19.8014*19.80376*19.8114*19.79795
09/26/2016 03:55:00*19.80376*19.8097*19.8151*19.8003
09/26/2016 04:00:00*19.8097*19.8026*19.8155*19.80004
09/26/2016 04:05:00*19.8026*19.7666*19.8089*19.7664
09/26/2016 04:10:00*19.7666*19.7678*19.7721*19.7608
09/26/2016 04:15:00*19.7678*19.7854*19.7862*19.765
09/26/2016 04:20:00*19.7854*19.80088*19.80522*19.78343
09/26/2016 04:25:00*19.80088*19.79708*19.80088*19.7858
09/26/2016 04:30:00*19.79708*19.79773*19.8*19.79609
09/26/2016 04:35:00*19.79773*19.7902*19.80643*19.7902
09/26/2016 04:40:00*19.7902*19.78771*19.7999*19.78041
09/26/2016 04:45:00*19.78771*19.7809*19.79204*19.77847
09/26/2016 04:50:00*19.7809*19.79561*19.80308*19.7806
09/26/2016 04:55:00*19.79561*19.7895*19.80182*19.7876
09/26/2016 05:00:00*19.7895*19.7887*19.7964*19.78754
09/26/2016 05:05:00*19.7887*19.82132*19.8268*19.7885
09/26/2016 05:10:00*19.82132*19.8011*19.82132*19.7952
09/26/2016 05:15:00*19.8011*19.8158*19.8187*19.8009
09/26/2016 05:20:00*19.8158*19.8082*19.81961*19.8071
09/26/2016 05:25:00*19.8082*19.8211*19.8231*19.8078
09/26/2016 05:30:00*19.8211*19.8195*19.8232*19.8183
09/26/2016 05:35:00*19.8195*19.8276*19.8326*19.8191
09/26/2016 05:40:00*19.8276*19.8325*19.8355*19.8276
09/26/2016 05:45:00*19.8325*19.82935*19.8338*19.8261
09/26/2016 05:50:00*19.82935*19.8342*19.83521*19.8257
09/26/2016 05:55:00*19.8342*19.8346*19.83701*19.8271
09/26/2016 06:00:00*19.8346*19.8288*19.83601*19.8285
09/26/2016 06:05:00*19.8288*19.8301*19.83741*19.8288
09/26/2016 06:10:00*19.8301*19.8292*19.8324*19.82042
09/26/2016 06:15:00*19.8292*19.82714*19.82981*19.8165
09/26/2016 06:20:00*19.82714*19.83031*19.83031*19.8243
09/26/2016 06:25:00*19.83031*19.8286*19.83111*19.8204
09/26/2016 06:30:00*19.8286*19.82636*19.83051*19.82505
09/26/2016 06:35:00*19.82636*19.8353*19.8353*19.8249
09/26/2016 06:40:00*19.8353*19.8282*19.842*19.8271
09/26/2016 06:45:00*19.8282*19.84521*19.8469*19.8282
09/26/2016 06:50:00*19.84521*19.8568*19.8613*19.84331
09/26/2016 06:55:00*19.8568*19.8523*19.8575*19.8491
09/26/2016 07:00:00*19.8523*19.8576*19.8609*19.8523
09/26/2016 07:05:00*19.8576*19.857*19.85931*19.852
09/26/2016 07:10:00*19.857*19.8556*19.8603*19.8529
09/26/2016 07:15:00*19.8556*19.8587*19.8633*19.8556
09/26/2016 07:20:00*19.8587*19.87308*19.87389*19.8587
09/26/2016 07:25:00*19.87308*19.86901*19.87308*19.8683
09/26/2016 07:30:00*19.86901*19.8619*19.8693*19.8602
09/26/2016 07:35:00*19.8619*19.8591*19.8624*19.8527
09/26/2016 07:40:00*19.8591*19.8466*19.8602*19.8407
09/26/2016 07:45:00*19.8466*19.8394*19.8495*19.8394
09/26/2016 07:50:00*19.8394*19.85761*19.8593*19.8388
09/26/2016 07:55:00*19.85761*19.8708*19.8708*19.8568
09/26/2016 08:00:00*19.8708*19.8671*19.87191*19.8508
09/26/2016 08:05:00*19.8671*19.8468*19.8671*19.8451
09/26/2016 08:10:00*19.8468*19.8469*19.8571*19.8414
09/26/2016 08:15:00*19.8469*19.8537*19.8551*19.838
09/26/2016 08:20:00*19.8537*19.8332*19.8542*19.823
09/26/2016 08:25:00*19.8332*19.8316*19.8333*19.8208
09/26/2016 08:30:00*19.8316*19.8242*19.8357*19.824
09/26/2016 08:35:00*19.8242*19.83321*19.8383*19.8242
09/26/2016 08:40:00*19.83321*19.83701*19.8475*19.83321
09/26/2016 08:45:00*19.83701*19.8201*19.8383*19.8189
09/26/2016 08:50:00*19.8201*19.8053*19.8201*19.8025
09/26/2016 08:55:00*19.8053*19.799*19.811*19.79801
09/26/2016 09:00:00*19.799*19.7625*19.8*19.76224
09/26/2016 09:05:00*19.7625*19.738*19.775*19.738
09/26/2016 09:10:00*19.738*19.7608*19.7609*19.7372
09/26/2016 09:15:00*19.7608*19.77841*19.7818*19.75931
09/26/2016 09:20:00*19.77841*19.7984*19.7993*19.77611
09/26/2016 09:25:00*19.7984*19.78962*19.79864*19.7802
09/26/2016 09:30:00*19.78962*19.7851*19.79013*19.7796
09/26/2016 09:35:00*19.7851*19.80521*19.8094*19.773
09/26/2016 09:40:00*19.80521*19.80534*19.81446*19.79924
09/26/2016 09:45:00*19.80534*19.80956*19.8118*19.78341
09/26/2016 09:50:00*19.80956*19.8241*19.83221*19.80781
09/26/2016 09:55:00*19.8241*19.8549*19.85773*19.819
09/26/2016 10:00:00*19.8549*19.84431*19.85983*19.84331
09/26/2016 10:05:00*19.84431*19.8186*19.8506*19.81501
09/26/2016 10:10:00*19.8186*19.80561*19.8214*19.7911
09/26/2016 10:15:00*19.80561*19.77884*19.82248*19.7761
09/26/2016 10:20:00*19.77884*19.80834*19.8158*19.7786
09/26/2016 10:25:00*19.80834*19.8291*19.8311*19.79641
09/26/2016 10:30:00*19.8291*19.82711*19.83711*19.82277
09/26/2016 10:35:00*19.82711*19.82906*19.83233*19.80965
09/26/2016 10:40:00*19.82906*19.84771*19.8499*19.82191
09/26/2016 10:45:00*19.84771*19.8411*19.84821*19.8263
09/26/2016 10:50:00*19.8411*19.84283*19.844*19.83091
09/26/2016 10:55:00*19.84283*19.85348*19.85469*19.82461
09/26/2016 11:00:00*19.85348*19.84621*19.85484*19.82801
09/26/2016 11:05:00*19.84621*19.82341*19.84641*19.8209
09/26/2016 11:10:00*19.82341*19.8402*19.8438*19.8132
09/26/2016 11:15:00*19.8402*19.8593*19.86536*19.83165
09/26/2016 11:20:00*19.8593*19.8548*19.8618*19.84999
09/26/2016 11:25:00*19.8548*19.8655*19.8679*19.8447
09/26/2016 11:30:00*19.8655*19.858*19.86632*19.8513
09/26/2016 11:35:00*19.858*19.86273*19.8685*19.8426
09/26/2016 11:40:00*19.86273*19.85945*19.86951*19.85417
09/26/2016 11:45:00*19.85945*19.8706*19.8795*19.8565
09/26/2016 11:50:00*19.8706*19.85631*19.87134*19.8543
09/26/2016 11:55:00*19.85631*19.8578*19.8661*19.85361
09/26/2016 12:00:00*19.8578*19.86348*19.8702*19.847
09/26/2016 12:05:00*19.86348*19.86411*19.87321*19.8556
09/26/2016 12:10:00*19.86411*19.8477*19.86771*19.8471
09/26/2016 12:15:00*19.8477*19.8225*19.8498*19.82136
09/26/2016 12:20:00*19.8225*19.8182*19.8237*19.7869
09/26/2016 12:25:00*19.8182*19.80691*19.8246*19.8
09/26/2016 12:30:00*19.80691*19.8106*19.82638*19.8053
09/26/2016 12:35:00*19.8106*19.81554*19.81554*19.80554
09/26/2016 12:40:00*19.81554*19.81922*19.81968*19.80631
09/26/2016 12:45:00*19.81922*19.80121*19.83361*19.80121
09/26/2016 12:50:00*19.80121*19.7929*19.80147*19.78368
09/26/2016 12:55:00*19.7929*19.80119*19.80384*19.7892
09/26/2016 13:00:00*19.80119*19.8043*19.8043*19.7871
09/26/2016 13:05:00*19.8043*19.81231*19.81612*19.79881
09/26/2016 13:10:00*19.81231*19.83694*19.84161*19.81054
09/26/2016 13:15:00*19.83694*19.8356*19.84542*19.8256
09/26/2016 13:20:00*19.8356*19.8403*19.84078*19.8178
09/26/2016 13:25:00*19.8403*19.84069*19.84837*19.83193
09/26/2016 13:30:00*19.84069*19.8486*19.85727*19.8398
09/26/2016 13:35:00*19.8486*19.85171*19.86121*19.8478
09/26/2016 13:40:00*19.85171*19.8446*19.86741*19.8444
09/26/2016 13:45:00*19.8446*19.84778*19.85429*19.84037
09/26/2016 13:50:00*19.84778*19.83651*19.85263*19.8334
09/26/2016 13:55:00*19.83651*19.8226*19.83651*19.82235
09/26/2016 14:00:00*19.8226*19.83511*19.83674*19.82251
09/26/2016 14:05:00*19.83511*19.81596*19.8397*19.8146
09/26/2016 14:10:00*19.81596*19.8221*19.83491*19.81595
09/26/2016 14:15:00*19.8221*19.83913*19.83921*19.8161
09/26/2016 14:20:00*19.83913*19.83091*19.83961*19.82231
09/26/2016 14:25:00*19.83091*19.8481*19.8496*19.83091
09/26/2016 14:30:00*19.8481*19.8479*19.85*19.8371
09/26/2016 14:35:00*19.8479*19.85153*19.85176*19.84142
09/26/2016 14:40:00*19.85153*19.86851*19.87141*19.84669
09/26/2016 14:45:00*19.86851*19.86861*19.8764*19.86461
09/26/2016 14:50:00*19.86861*19.87366*19.88646*19.86791
09/26/2016 14:55:00*19.87366*19.87032*19.87397*19.8658
09/26/2016 15:00:00*19.87032*19.88621*19.89036*19.86611
09/26/2016 15:05:00*19.88621*19.8702*19.88621*19.87
09/26/2016 15:10:00*19.8702*19.8555*19.8718*19.84851
09/26/2016 15:15:00*19.8555*19.87701*19.87786*19.8555
09/26/2016 15:20:00*19.87701*19.89191*19.89391*19.876
09/26/2016 15:25:00*19.89191*19.8772*19.89379*19.877
09/26/2016 15:30:00*19.8772*19.8773*19.8779*19.86725
09/26/2016 15:35:00*19.8773*19.89259*19.8927*19.8758
09/26/2016 15:40:00*19.89259*19.90971*19.91244*19.88961
09/26/2016 15:45:00*19.90971*19.90607*19.90971*19.89261
09/26/2016 15:50:00*19.90607*19.91191*19.91899*19.9055
09/26/2016 15:55:00*19.91191*19.8975*19.92196*19.89721
09/26/2016 16:00:00*19.8975*19.898*19.9036*19.89521
09/26/2016 16:05:00*19.898*19.89577*19.8981*19.88941
09/26/2016 16:10:00*19.89577*19.9007*19.9009*19.8926
09/26/2016 16:15:00*19.9007*19.90131*19.9051*19.8967
09/26/2016 16:20:00*19.90131*19.89231*19.9021*19.8896
09/26/2016 16:25:00*19.89231*19.89424*19.89593*19.88179
09/26/2016 16:30:00*19.89424*19.89981*19.89981*19.8902
09/26/2016 16:35:00*19.89981*19.89831*19.9013*19.8946
09/26/2016 16:40:00*19.89831*19.898*19.9031*19.89711
09/26/2016 16:45:00*19.898*19.90011*19.90181*19.8977
09/26/2016 16:50:00*19.90011*19.88243*19.9038*19.88189
09/26/2016 16:55:00*19.88243*19.8647*19.8952*19.83944
09/26/2016 17:00:00*19.8647*19.8653*19.8876*19.8628
