09/22/2016 17:05:00*19.6135*19.6123*19.6135*19.6123
09/22/2016 17:10:00*19.6123*19.6077*19.6123*19.60622
09/22/2016 17:15:00*19.6077*19.6092*19.6181*19.60425
09/22/2016 17:20:00*19.6092*19.6092*19.6094*19.6092
09/22/2016 17:25:00*19.6092*19.6047*19.6093*19.6046
09/22/2016 17:30:00*19.6047*19.6047*19.6051*19.6046
09/22/2016 17:35:00*19.6047*19.6058*19.60666*19.6047
09/22/2016 17:40:00*19.6058*19.60642*19.60642*19.60515
09/22/2016 17:45:00*19.60642*19.60642*19.60642*19.60642
09/22/2016 17:50:00*19.60642*19.6078*19.6078*19.6038
09/22/2016 17:55:00*19.6078*19.6057*19.6078*19.6048
09/22/2016 18:00:00*19.6057*19.6083*19.6083*19.6057
09/22/2016 18:05:00*19.6083*19.61761*19.61901*19.604
09/22/2016 18:10:00*19.61761*19.6155*19.61761*19.61501
09/22/2016 18:15:00*19.6155*19.6157*19.6157*19.61501
09/22/2016 18:20:00*19.6157*19.61491*19.61881*19.61491
09/22/2016 18:25:00*19.61491*19.61551*19.61551*19.61491
09/22/2016 18:30:00*19.61551*19.61711*19.61771*19.61551
09/22/2016 18:35:00*19.61711*19.61711*19.61911*19.61711
09/22/2016 18:40:00*19.61711*19.6173*19.6175*19.617
09/22/2016 18:45:00*19.6173*19.61534*19.6173*19.61534
09/22/2016 18:50:00*19.61534*19.61572*19.61771*19.61534
09/22/2016 18:55:00*19.61572*19.61871*19.61901*19.6145
09/22/2016 19:00:00*19.61871*19.6178*19.62161*19.6172
09/22/2016 19:05:00*19.6178*19.6177*19.6183*19.6165
09/22/2016 19:10:00*19.6177*19.6165*19.6178*19.6156
09/22/2016 19:15:00*19.6165*19.616*19.6167*19.6154
09/22/2016 19:20:00*19.616*19.6164*19.6166*19.6159
09/22/2016 19:25:00*19.6164*19.61756*19.61921*19.616
09/22/2016 19:30:00*19.61756*19.6163*19.61831*19.6156
09/22/2016 19:35:00*19.6163*19.6162*19.6165*19.6153
09/22/2016 19:40:00*19.6162*19.61371*19.6162*19.6112
09/22/2016 19:45:00*19.61371*19.6152*19.6153*19.6123
09/22/2016 19:50:00*19.6152*19.6191*19.62603*19.6151
09/22/2016 19:55:00*19.6191*19.6292*19.6301*19.6191
09/22/2016 20:00:00*19.6292*19.6223*19.63*19.61961
09/22/2016 20:05:00*19.6223*19.61104*19.6319*19.6108
09/22/2016 20:10:00*19.61104*19.61361*19.6142*19.6108
09/22/2016 20:15:00*19.61361*19.6199*19.62*19.61323
09/22/2016 20:20:00*19.6199*19.6208*19.621*19.61578
09/22/2016 20:25:00*19.6208*19.62811*19.6306*19.6204
09/22/2016 20:30:00*19.62811*19.6317*19.632*19.6276
09/22/2016 20:35:00*19.6317*19.6364*19.6366*19.631
09/22/2016 20:40:00*19.6364*19.6349*19.6369*19.6347
09/22/2016 20:45:00*19.6349*19.6304*19.6351*19.6304
09/22/2016 20:50:00*19.6304*19.6297*19.6304*19.6295
09/22/2016 20:55:00*19.6297*19.6305*19.6306*19.6297
09/22/2016 21:00:00*19.6305*19.6292*19.6337*19.6286
09/22/2016 21:05:00*19.6292*19.6309*19.6325*19.6285
09/22/2016 21:10:00*19.6309*19.621*19.6309*19.6182
09/22/2016 21:15:00*19.621*19.6256*19.6258*19.6201
09/22/2016 21:20:00*19.6256*19.6323*19.6328*19.6256
09/22/2016 21:25:00*19.6323*19.6336*19.6336*19.6313
09/22/2016 21:30:00*19.6336*19.6373*19.639*19.6322
09/22/2016 21:35:00*19.6373*19.65343*19.65401*19.6372
09/22/2016 21:40:00*19.65343*19.66091*19.66091*19.65216
09/22/2016 21:45:00*19.66091*19.6578*19.66121*19.65741
09/22/2016 21:50:00*19.6578*19.66291*19.66301*19.65743
09/22/2016 21:55:00*19.66291*19.66301*19.66351*19.66132
09/22/2016 22:00:00*19.66301*19.6617*19.66311*19.6614
09/22/2016 22:05:00*19.6617*19.66321*19.66331*19.6612
09/22/2016 22:10:00*19.66321*19.66591*19.6671*19.66181
09/22/2016 22:15:00*19.66591*19.673*19.6767*19.6592
09/22/2016 22:20:00*19.673*19.66918*19.67381*19.6637
09/22/2016 22:25:00*19.66918*19.66991*19.67371*19.6685
09/22/2016 22:30:00*19.66991*19.6686*19.67058*19.6686
09/22/2016 22:35:00*19.6686*19.66991*19.67021*19.6685
09/22/2016 22:40:00*19.66991*19.67001*19.67055*19.66841
09/22/2016 22:45:00*19.67001*19.6682*19.67011*19.6675
09/22/2016 22:50:00*19.6682*19.66991*19.67151*19.66791
09/22/2016 22:55:00*19.66991*19.67011*19.67021*19.66821
09/22/2016 23:00:00*19.67011*19.6702*19.67221*19.6685
09/22/2016 23:05:00*19.6702*19.67021*19.67331*19.66911
09/22/2016 23:10:00*19.67021*19.67371*19.67371*19.6695
09/22/2016 23:15:00*19.67371*19.6713*19.67381*19.671
09/22/2016 23:20:00*19.6713*19.67371*19.67381*19.6712
09/22/2016 23:25:00*19.67371*19.67231*19.67401*19.67211
09/22/2016 23:30:00*19.67231*19.6715*19.6734*19.6713
09/22/2016 23:35:00*19.6715*19.67366*19.67366*19.6709
09/22/2016 23:40:00*19.67366*19.67221*19.67366*19.6707
09/22/2016 23:45:00*19.67221*19.6693*19.67551*19.6646
09/22/2016 23:50:00*19.6693*19.67361*19.67381*19.6693
09/22/2016 23:55:00*19.67361*19.67351*19.6755*19.6686
09/23/2016 00:00:00*19.67351*19.67231*19.67371*19.67191
09/23/2016 00:05:00*19.67231*19.67371*19.6747*19.6713
09/23/2016 00:10:00*19.67371*19.6722*19.67741*19.6718
09/23/2016 00:15:00*19.6722*19.6721*19.6737*19.6714
09/23/2016 00:20:00*19.6721*19.6722*19.6728*19.6707
09/23/2016 00:25:00*19.6722*19.6732*19.6746*19.6713
09/23/2016 00:30:00*19.6732*19.6751*19.6751*19.6732
09/23/2016 00:35:00*19.6751*19.6755*19.6758*19.6736
09/23/2016 00:40:00*19.6755*19.6752*19.6766*19.6752
09/23/2016 00:45:00*19.6752*19.6756*19.6769*19.6752
09/23/2016 00:50:00*19.6756*19.67751*19.67771*19.6754
09/23/2016 00:55:00*19.67751*19.67761*19.67771*19.6753
09/23/2016 01:00:00*19.67761*19.6768*19.67778*19.6759
09/23/2016 01:05:00*19.6768*19.6777*19.6781*19.6766
09/23/2016 01:10:00*19.6777*19.6784*19.6789*19.6764
09/23/2016 01:15:00*19.6784*19.6784*19.6787*19.6777
09/23/2016 01:20:00*19.6784*19.6769*19.6784*19.6764
09/23/2016 01:25:00*19.6769*19.6767*19.6775*19.676
09/23/2016 01:30:00*19.6767*19.6761*19.6778*19.67481
09/23/2016 01:35:00*19.6761*19.6785*19.6785*19.6747
09/23/2016 01:40:00*19.6785*19.6754*19.679*19.675
09/23/2016 01:45:00*19.6754*19.6749*19.6761*19.6738
09/23/2016 01:50:00*19.6749*19.65741*19.67587*19.6563
09/23/2016 01:55:00*19.65741*19.65761*19.65761*19.6561
09/23/2016 02:00:00*19.65761*19.6645*19.66581*19.656
09/23/2016 02:05:00*19.6645*19.66391*19.6763*19.6618
09/23/2016 02:10:00*19.66391*19.6638*19.6707*19.6638
09/23/2016 02:15:00*19.6638*19.6622*19.6651*19.6576
09/23/2016 02:20:00*19.6622*19.6618*19.6628*19.65656
09/23/2016 02:25:00*19.6618*19.669*19.6713*19.6592
09/23/2016 02:30:00*19.669*19.65311*19.6725*19.65299
09/23/2016 02:35:00*19.65311*19.6651*19.66687*19.6531
09/23/2016 02:40:00*19.6651*19.6495*19.6657*19.6478
09/23/2016 02:45:00*19.6495*19.64638*19.6591*19.64374
09/23/2016 02:50:00*19.64638*19.648*19.6504*19.6446
09/23/2016 02:55:00*19.648*19.6574*19.6601*19.6446
09/23/2016 03:00:00*19.6574*19.66931*19.66931*19.6546
09/23/2016 03:05:00*19.66931*19.6795*19.6808*19.66288
09/23/2016 03:10:00*19.6795*19.6659*19.68316*19.6649
09/23/2016 03:15:00*19.6659*19.6698*19.67141*19.66395
09/23/2016 03:20:00*19.6698*19.67589*19.6792*19.6605
09/23/2016 03:25:00*19.67589*19.6734*19.67781*19.66871
09/23/2016 03:30:00*19.6734*19.67931*19.67931*19.6734
09/23/2016 03:35:00*19.67931*19.69701*19.6992*19.6783
09/23/2016 03:40:00*19.69701*19.7143*19.7157*19.6968
09/23/2016 03:45:00*19.7143*19.73393*19.736*19.7005
09/23/2016 03:50:00*19.73393*19.73658*19.73683*19.72896
09/23/2016 03:55:00*19.73658*19.7248*19.74195*19.7209
09/23/2016 04:00:00*19.7248*19.7294*19.7346*19.7218
09/23/2016 04:05:00*19.7294*19.72325*19.7336*19.72308
09/23/2016 04:10:00*19.72325*19.7269*19.7404*19.7217
09/23/2016 04:15:00*19.7269*19.71741*19.7269*19.7101
09/23/2016 04:20:00*19.71741*19.7174*19.72299*19.7151
09/23/2016 04:25:00*19.7174*19.71581*19.71853*19.71489
09/23/2016 04:30:00*19.71581*19.7162*19.72201*19.71261
09/23/2016 04:35:00*19.7162*19.71551*19.717*19.706
09/23/2016 04:40:00*19.71551*19.7119*19.72253*19.7119
09/23/2016 04:45:00*19.7119*19.71891*19.7211*19.7119
09/23/2016 04:50:00*19.71891*19.739*19.7401*19.71771
09/23/2016 04:55:00*19.739*19.7353*19.7442*19.73051
09/23/2016 05:00:00*19.7353*19.7361*19.74013*19.73436
09/23/2016 05:05:00*19.7361*19.7164*19.7361*19.71581
09/23/2016 05:10:00*19.7164*19.70888*19.7164*19.70801
09/23/2016 05:15:00*19.70888*19.706*19.71084*19.7048
09/23/2016 05:20:00*19.706*19.70701*19.7099*19.70161
09/23/2016 05:25:00*19.70701*19.69727*19.7152*19.69651
09/23/2016 05:30:00*19.69727*19.68928*19.7027*19.68918
09/23/2016 05:35:00*19.68928*19.6819*19.69207*19.6818
09/23/2016 05:40:00*19.6819*19.6843*19.6872*19.6819
09/23/2016 05:45:00*19.6843*19.6776*19.68891*19.66245
09/23/2016 05:50:00*19.6776*19.66565*19.6778*19.66361
09/23/2016 05:55:00*19.66565*19.66522*19.6729*19.66351
09/23/2016 06:00:00*19.66522*19.67527*19.6761*19.6589
09/23/2016 06:05:00*19.67527*19.6888*19.69053*19.6723
09/23/2016 06:10:00*19.6888*19.68972*19.69199*19.6885
09/23/2016 06:15:00*19.68972*19.66341*19.69013*19.6634
09/23/2016 06:20:00*19.66341*19.6402*19.66363*19.6389
09/23/2016 06:25:00*19.6402*19.65701*19.65701*19.6393
09/23/2016 06:30:00*19.65701*19.6543*19.663*19.63759
09/23/2016 06:35:00*19.6543*19.64881*19.6543*19.64221
09/23/2016 06:40:00*19.64881*19.63451*19.64881*19.63123
09/23/2016 06:45:00*19.63451*19.6508*19.6514*19.63451
09/23/2016 06:50:00*19.6508*19.655*19.65871*19.6508
09/23/2016 06:55:00*19.655*19.6619*19.6638*19.65151
09/23/2016 07:00:00*19.6619*19.6489*19.6619*19.6453
09/23/2016 07:05:00*19.6489*19.64571*19.6548*19.64507
09/23/2016 07:10:00*19.64571*19.63949*19.6472*19.6383
09/23/2016 07:15:00*19.63949*19.6331*19.64151*19.6316
09/23/2016 07:20:00*19.6331*19.63741*19.63951*19.62301
09/23/2016 07:25:00*19.63741*19.6491*19.66061*19.6374
09/23/2016 07:30:00*19.6491*19.67178*19.6742*19.6421
09/23/2016 07:35:00*19.67178*19.6519*19.6803*19.6519
09/23/2016 07:40:00*19.6519*19.67191*19.67542*19.6515
09/23/2016 07:45:00*19.67191*19.6579*19.67231*19.65278
09/23/2016 07:50:00*19.6579*19.6443*19.6704*19.6443
09/23/2016 07:55:00*19.6443*19.63411*19.64713*19.6335
09/23/2016 08:00:00*19.63411*19.6394*19.6397*19.62699
09/23/2016 08:05:00*19.6394*19.64343*19.64847*19.635
09/23/2016 08:10:00*19.64343*19.62201*19.644*19.62197
09/23/2016 08:15:00*19.62201*19.6251*19.6266*19.61862
09/23/2016 08:20:00*19.6251*19.61792*19.62649*19.60881
09/23/2016 08:25:00*19.61792*19.62065*19.63453*19.61792
09/23/2016 08:30:00*19.62065*19.6323*19.63837*19.61766
09/23/2016 08:35:00*19.6323*19.6342*19.66074*19.6191
09/23/2016 08:40:00*19.6342*19.61569*19.63804*19.61148
09/23/2016 08:45:00*19.61569*19.63169*19.6364*19.61569
09/23/2016 08:50:00*19.63169*19.6192*19.6337*19.6131
09/23/2016 08:55:00*19.6192*19.6147*19.626*19.6132
09/23/2016 09:00:00*19.6147*19.6156*19.6287*19.6105
09/23/2016 09:05:00*19.6156*19.6141*19.6204*19.6064
09/23/2016 09:10:00*19.6141*19.64495*19.65531*19.61338
09/23/2016 09:15:00*19.64495*19.6197*19.64495*19.6154
09/23/2016 09:20:00*19.6197*19.65926*19.65926*19.6176
09/23/2016 09:25:00*19.65926*19.6712*19.68104*19.6581
09/23/2016 09:30:00*19.6712*19.6813*19.68302*19.6712
09/23/2016 09:35:00*19.6813*19.65481*19.68204*19.65092
09/23/2016 09:40:00*19.65481*19.6717*19.6751*19.6516
09/23/2016 09:45:00*19.6717*19.6798*19.6964*19.6669
09/23/2016 09:50:00*19.6798*19.69933*19.6999*19.6753
09/23/2016 09:55:00*19.69933*19.6946*19.7094*19.6936
09/23/2016 10:00:00*19.6946*19.7097*19.714*19.68235
09/23/2016 10:05:00*19.7097*19.6909*19.7129*19.6882
09/23/2016 10:10:00*19.6909*19.7078*19.7078*19.6906
09/23/2016 10:15:00*19.7078*19.71721*19.7265*19.7019
09/23/2016 10:20:00*19.71721*19.72218*19.72671*19.7045
09/23/2016 10:25:00*19.72218*19.7066*19.7297*19.70158
09/23/2016 10:30:00*19.7066*19.71345*19.71483*19.7066
09/23/2016 10:35:00*19.71345*19.7237*19.7276*19.7078
09/23/2016 10:40:00*19.7237*19.731*19.734*19.71324
09/23/2016 10:45:00*19.731*19.7117*19.73251*19.711
09/23/2016 10:50:00*19.7117*19.72132*19.7244*19.7108
09/23/2016 10:55:00*19.72132*19.7269*19.7367*19.7207
09/23/2016 11:00:00*19.7269*19.7193*19.7403*19.70695
09/23/2016 11:05:00*19.7193*19.7054*19.72301*19.7043
09/23/2016 11:10:00*19.7054*19.7171*19.7171*19.7053
09/23/2016 11:15:00*19.7171*19.7204*19.7268*19.70853
09/23/2016 11:20:00*19.7204*19.73708*19.7426*19.7192
09/23/2016 11:25:00*19.73708*19.72311*19.73838*19.7183
09/23/2016 11:30:00*19.72311*19.724*19.7288*19.7202
09/23/2016 11:35:00*19.724*19.7078*19.72458*19.7046
09/23/2016 11:40:00*19.7078*19.6984*19.7085*19.6905
09/23/2016 11:45:00*19.6984*19.67545*19.69976*19.673
09/23/2016 11:50:00*19.67545*19.7141*19.72325*19.67008
09/23/2016 11:55:00*19.7141*19.7322*19.733*19.7071
09/23/2016 12:00:00*19.7322*19.73494*19.74254*19.7268
09/23/2016 12:05:00*19.73494*19.73805*19.7567*19.73494
09/23/2016 12:10:00*19.73805*19.73872*19.74669*19.7351
09/23/2016 12:15:00*19.73872*19.72831*19.741*19.7215
09/23/2016 12:20:00*19.72831*19.7558*19.7558*19.72831
09/23/2016 12:25:00*19.7558*19.74709*19.7559*19.7441
09/23/2016 12:30:00*19.74709*19.74402*19.75117*19.7432
09/23/2016 12:35:00*19.74402*19.7432*19.74851*19.73956
09/23/2016 12:40:00*19.7432*19.754*19.7569*19.7432
09/23/2016 12:45:00*19.754*19.7461*19.75744*19.74491
09/23/2016 12:50:00*19.7461*19.7386*19.7485*19.7318
09/23/2016 12:55:00*19.7386*19.7368*19.7402*19.7259
09/23/2016 13:00:00*19.7368*19.7248*19.7415*19.7218
09/23/2016 13:05:00*19.7248*19.71903*19.736*19.71581
09/23/2016 13:10:00*19.71903*19.7219*19.7263*19.71827
09/23/2016 13:15:00*19.7219*19.73537*19.73721*19.7167
09/23/2016 13:20:00*19.73537*19.73685*19.74118*19.73211
09/23/2016 13:25:00*19.73685*19.74061*19.7418*19.725
09/23/2016 13:30:00*19.74061*19.73471*19.7413*19.72491
09/23/2016 13:35:00*19.73471*19.73441*19.73814*19.72438
09/23/2016 13:40:00*19.73441*19.74634*19.74714*19.73181
09/23/2016 13:45:00*19.74634*19.7392*19.75454*19.7368
09/23/2016 13:50:00*19.7392*19.76907*19.77072*19.73802
09/23/2016 13:55:00*19.76907*19.77623*19.78214*19.76101
09/23/2016 14:00:00*19.77623*19.77431*19.77851*19.76795
09/23/2016 14:05:00*19.77431*19.77541*19.78609*19.77
09/23/2016 14:10:00*19.77541*19.7662*19.77873*19.7645
09/23/2016 14:15:00*19.7662*19.77458*19.7748*19.7642
09/23/2016 14:20:00*19.77458*19.78311*19.78672*19.77443
09/23/2016 14:25:00*19.78311*19.80391*19.80801*19.78081
09/23/2016 14:30:00*19.80391*19.78321*19.8093*19.77551
09/23/2016 14:35:00*19.78321*19.77655*19.80142*19.77581
09/23/2016 14:40:00*19.77655*19.79051*19.7925*19.77181
09/23/2016 14:45:00*19.79051*19.7823*19.79051*19.78101
09/23/2016 14:50:00*19.7823*19.78961*19.79226*19.77884
09/23/2016 14:55:00*19.78961*19.768*19.79137*19.7676
09/23/2016 15:00:00*19.768*19.77841*19.78688*19.7659
09/23/2016 15:05:00*19.77841*19.7707*19.7793*19.7643
09/23/2016 15:10:00*19.7707*19.77494*19.77561*19.7651
09/23/2016 15:15:00*19.77494*19.7912*19.7945*19.7746
09/23/2016 15:20:00*19.7912*19.7946*19.79951*19.78491
09/23/2016 15:25:00*19.7946*19.79941*19.80876*19.7946
09/23/2016 15:30:00*19.79941*19.79041*19.80051*19.7892
09/23/2016 15:35:00*19.79041*19.79146*19.7933*19.7797
09/23/2016 15:40:00*19.79146*19.81552*19.81572*19.79104
09/23/2016 15:45:00*19.81552*19.8222*19.8238*19.8144
09/23/2016 15:50:00*19.8222*19.8212*19.83432*19.8139
09/23/2016 15:55:00*19.8212*19.8158*19.8264*19.8146
09/23/2016 16:00:00*19.8158*19.8306*19.8336*19.8132
09/23/2016 16:05:00*19.8306*19.8268*19.8334*19.8252
09/23/2016 16:10:00*19.8268*19.8239*19.8276*19.8232
09/23/2016 16:15:00*19.8239*19.8102*19.826*19.81
09/23/2016 16:20:00*19.8102*19.8112*19.815*19.80651
09/23/2016 16:25:00*19.8112*19.8181*19.8202*19.811
09/23/2016 16:30:00*19.8181*19.8194*19.82525*19.8178
09/23/2016 16:35:00*19.8194*19.8137*19.8197*19.8122
09/23/2016 16:40:00*19.8137*19.8106*19.8148*19.8074
09/23/2016 16:45:00*19.8106*19.8124*19.8133*19.79611
09/23/2016 16:50:00*19.8124*19.78398*19.8124*19.77931
09/23/2016 16:55:00*19.78398*19.7854*19.7854*19.77559
09/23/2016 17:00:00*19.7854*19.7751*19.7859*19.7736
