09/21/2016 17:05:00*19.7358*19.7322*19.75*19.73
09/21/2016 17:10:00*19.7322*19.7316*19.7345*19.7316
09/21/2016 17:15:00*19.7316*19.715*19.7316*19.7026
09/21/2016 17:20:00*19.715*19.7096*19.7151*19.6759
09/21/2016 17:25:00*19.7096*19.7042*19.7126*19.7042
09/21/2016 17:30:00*19.7042*19.7012*19.7063*19.7012
09/21/2016 17:35:00*19.7012*19.7042*19.7151*19.7012
09/21/2016 17:40:00*19.7042*19.7042*19.7088*19.7042
09/21/2016 17:45:00*19.7042*19.7027*19.7042*19.7023
09/21/2016 17:50:00*19.7027*19.69945*19.7033*19.6964
09/21/2016 17:55:00*19.69945*19.69769*19.69961*19.69769
09/21/2016 18:00:00*19.69769*19.7035*19.7035*19.69769
09/21/2016 18:05:00*19.7035*19.7105*19.71766*19.7035
09/21/2016 18:10:00*19.7105*19.7074*19.7105*19.7045
09/21/2016 18:15:00*19.7074*19.71541*19.71761*19.7074
09/21/2016 18:20:00*19.71541*19.7165*19.7184*19.7152
09/21/2016 18:25:00*19.7165*19.71541*19.71781*19.7154
09/21/2016 18:30:00*19.71541*19.7126*19.7155*19.7126
09/21/2016 18:35:00*19.7126*19.7133*19.7154*19.7097
09/21/2016 18:40:00*19.7133*19.7172*19.7173*19.7129
09/21/2016 18:45:00*19.7172*19.7176*19.7184*19.7172
09/21/2016 18:50:00*19.7176*19.72*19.7205*19.7175
09/21/2016 18:55:00*19.72*19.7191*19.72*19.7186
09/21/2016 19:00:00*19.7191*19.7173*19.7191*19.7168
09/21/2016 19:05:00*19.7173*19.7172*19.7178*19.7166
09/21/2016 19:10:00*19.7172*19.7194*19.7197*19.7172
09/21/2016 19:15:00*19.7194*19.7206*19.7206*19.7194
09/21/2016 19:20:00*19.7206*19.7194*19.7209*19.7188
09/21/2016 19:25:00*19.7194*19.7165*19.7196*19.7156
09/21/2016 19:30:00*19.7165*19.7182*19.7185*19.7165
09/21/2016 19:35:00*19.7182*19.7211*19.7217*19.7182
09/21/2016 19:40:00*19.7211*19.7213*19.72161*19.7201
09/21/2016 19:45:00*19.7213*19.72084*19.7221*19.72076
09/21/2016 19:50:00*19.72084*19.72091*19.72091*19.72072
09/21/2016 19:55:00*19.72091*19.72089*19.72091*19.72086
09/21/2016 20:00:00*19.72089*19.7186*19.72089*19.7181
09/21/2016 20:05:00*19.7186*19.7028*19.7186*19.7015
09/21/2016 20:10:00*19.7028*19.711*19.711*19.6991
09/21/2016 20:15:00*19.711*19.7033*19.7114*19.7021
09/21/2016 20:20:00*19.7033*19.7048*19.7062*19.7012
09/21/2016 20:25:00*19.7048*19.7046*19.7055*19.7018
09/21/2016 20:30:00*19.7046*19.704*19.7053*19.704
09/21/2016 20:35:00*19.704*19.7034*19.7052*19.7029
09/21/2016 20:40:00*19.7034*19.709*19.709*19.7028
09/21/2016 20:45:00*19.709*19.7148*19.7148*19.7083
09/21/2016 20:50:00*19.7148*19.7092*19.7172*19.7092
09/21/2016 20:55:00*19.7092*19.7062*19.7093*19.7004
09/21/2016 21:00:00*19.7062*19.7023*19.7068*19.702
09/21/2016 21:05:00*19.7023*19.706*19.707*19.7019
09/21/2016 21:10:00*19.706*19.7196*19.7233*19.706
09/21/2016 21:15:00*19.7196*19.7223*19.7249*19.7196
09/21/2016 21:20:00*19.7223*19.7231*19.7255*19.7217
09/21/2016 21:25:00*19.7231*19.7199*19.7249*19.7192
09/21/2016 21:30:00*19.7199*19.7235*19.7235*19.7197
09/21/2016 21:35:00*19.7235*19.7235*19.7269*19.72261
09/21/2016 21:40:00*19.7235*19.7175*19.724*19.7159
09/21/2016 21:45:00*19.7175*19.7189*19.7203*19.716
09/21/2016 21:50:00*19.7189*19.7199*19.721*19.7162
09/21/2016 21:55:00*19.7199*19.7175*19.7199*19.7124
09/21/2016 22:00:00*19.7175*19.7238*19.724*19.7164
09/21/2016 22:05:00*19.7238*19.7221*19.7247*19.7196
09/21/2016 22:10:00*19.7221*19.7299*19.7315*19.7221
09/21/2016 22:15:00*19.7299*19.7276*19.73431*19.7275
09/21/2016 22:20:00*19.7276*19.7279*19.7279*19.7241
09/21/2016 22:25:00*19.7279*19.7308*19.7308*19.7277
09/21/2016 22:30:00*19.7308*19.7308*19.7308*19.7308
09/21/2016 22:35:00*19.7308*19.7325*19.7325*19.72981
09/21/2016 22:40:00*19.7325*19.72918*19.7325*19.72891
09/21/2016 22:45:00*19.72918*19.72889*19.72918*19.72889
09/21/2016 22:50:00*19.72889*19.72941*19.72941*19.72818
09/21/2016 22:55:00*19.72941*19.7329*19.73291*19.72941
09/21/2016 23:00:00*19.7329*19.733*19.73311*19.732
09/21/2016 23:05:00*19.733*19.73231*19.73321*19.73211
09/21/2016 23:10:00*19.73231*19.7315*19.73231*19.72963
09/21/2016 23:15:00*19.7315*19.7352*19.7354*19.7314
09/21/2016 23:20:00*19.7352*19.73321*19.7352*19.7324
09/21/2016 23:25:00*19.73321*19.7341*19.7342*19.7332
09/21/2016 23:30:00*19.7341*19.73191*19.73461*19.73191
09/21/2016 23:35:00*19.73191*19.73371*19.7342*19.7318
09/21/2016 23:40:00*19.73371*19.73311*19.73396*19.7329
09/21/2016 23:45:00*19.73311*19.73961*19.74441*19.73311
09/21/2016 23:50:00*19.73961*19.74011*19.74021*19.7385
09/21/2016 23:55:00*19.74011*19.73792*19.74011*19.73767
09/22/2016 00:00:00*19.73792*19.7382*19.7384*19.73724
09/22/2016 00:05:00*19.7382*19.73971*19.74021*19.7382
09/22/2016 00:10:00*19.73971*19.73982*19.7405*19.73897
09/22/2016 00:15:00*19.73982*19.73631*19.74011*19.73621
09/22/2016 00:20:00*19.73631*19.7209*19.73759*19.7209
09/22/2016 00:25:00*19.7209*19.7252*19.7257*19.7208
09/22/2016 00:30:00*19.7252*19.725*19.7294*19.7229
09/22/2016 00:35:00*19.725*19.7198*19.7276*19.7194
09/22/2016 00:40:00*19.7198*19.7133*19.7203*19.7122
09/22/2016 00:45:00*19.7133*19.7097*19.7146*19.7097
09/22/2016 00:50:00*19.7097*19.7097*19.7104*19.7097
09/22/2016 00:55:00*19.7097*19.7097*19.7101*19.7097
09/22/2016 01:00:00*19.7097*19.7017*19.7097*19.7002
09/22/2016 01:05:00*19.7017*19.7032*19.7048*19.69911
09/22/2016 01:10:00*19.7032*19.6989*19.7033*19.6957
09/22/2016 01:15:00*19.6989*19.6979*19.70011*19.6971
09/22/2016 01:20:00*19.6979*19.6987*19.6996*19.6977
09/22/2016 01:25:00*19.6987*19.6989*19.7011*19.6985
09/22/2016 01:30:00*19.6989*19.699*19.699*19.6971
09/22/2016 01:35:00*19.699*19.69471*19.7004*19.69471
09/22/2016 01:40:00*19.69471*19.6926*19.6984*19.6915
09/22/2016 01:45:00*19.6926*19.6881*19.6932*19.6838
09/22/2016 01:50:00*19.6881*19.699*19.69981*19.6876
09/22/2016 01:55:00*19.699*19.6875*19.699*19.6862
09/22/2016 02:00:00*19.6875*19.6988*19.6988*19.6875
09/22/2016 02:05:00*19.6988*19.6823*19.7025*19.6823
09/22/2016 02:10:00*19.6823*19.66871*19.6852*19.66292
09/22/2016 02:15:00*19.66871*19.6677*19.6783*19.6653
09/22/2016 02:20:00*19.6677*19.6659*19.6817*19.65961
09/22/2016 02:25:00*19.6659*19.66701*19.67413*19.6614
09/22/2016 02:30:00*19.66701*19.6822*19.6844*19.66561
09/22/2016 02:35:00*19.6822*19.68612*19.68935*19.67952
09/22/2016 02:40:00*19.68612*19.668*19.68754*19.665
09/22/2016 02:45:00*19.668*19.66507*19.6682*19.66161
09/22/2016 02:50:00*19.66507*19.6673*19.6809*19.66507
09/22/2016 02:55:00*19.6673*19.6596*19.6731*19.65837
09/22/2016 03:00:00*19.6596*19.65675*19.6639*19.65565
09/22/2016 03:05:00*19.65675*19.64614*19.65761*19.64108
09/22/2016 03:10:00*19.64614*19.63757*19.64677*19.63667
09/22/2016 03:15:00*19.63757*19.6444*19.6531*19.63262
09/22/2016 03:20:00*19.6444*19.6336*19.645*19.6327
09/22/2016 03:25:00*19.6336*19.6374*19.6415*19.63185
09/22/2016 03:30:00*19.6374*19.639*19.6405*19.6311
09/22/2016 03:35:00*19.639*19.6488*19.6514*19.6388
09/22/2016 03:40:00*19.6488*19.65015*19.6533*19.64414
09/22/2016 03:45:00*19.65015*19.64286*19.65149*19.64088
09/22/2016 03:50:00*19.64286*19.66249*19.665*19.6428
09/22/2016 03:55:00*19.66249*19.68175*19.68745*19.66249
09/22/2016 04:00:00*19.68175*19.66636*19.68221*19.6634
09/22/2016 04:05:00*19.66636*19.6588*19.66636*19.6565
09/22/2016 04:10:00*19.6588*19.6603*19.66806*19.6557
09/22/2016 04:15:00*19.6603*19.65445*19.6658*19.65445
09/22/2016 04:20:00*19.65445*19.63851*19.655*19.6374
09/22/2016 04:25:00*19.63851*19.65191*19.66406*19.63476
09/22/2016 04:30:00*19.65191*19.65352*19.65399*19.6494
09/22/2016 04:35:00*19.65352*19.6377*19.65651*19.6365
09/22/2016 04:40:00*19.6377*19.6297*19.6393*19.62877
09/22/2016 04:45:00*19.6297*19.6297*19.63197*19.6297
09/22/2016 04:50:00*19.6297*19.631*19.6393*19.6297
09/22/2016 04:55:00*19.631*19.63788*19.63999*19.631
09/22/2016 05:00:00*19.63788*19.63881*19.6413*19.63621
09/22/2016 05:05:00*19.63881*19.6435*19.6479*19.6374
09/22/2016 05:10:00*19.6435*19.6455*19.6562*19.6419
09/22/2016 05:15:00*19.6455*19.6422*19.64711*19.6411
09/22/2016 05:20:00*19.6422*19.6421*19.64651*19.64068
09/22/2016 05:25:00*19.6421*19.63408*19.64422*19.63294
09/22/2016 05:30:00*19.63408*19.63204*19.63835*19.63172
09/22/2016 05:35:00*19.63204*19.6303*19.6355*19.62952
09/22/2016 05:40:00*19.6303*19.63*19.63433*19.6294
09/22/2016 05:45:00*19.63*19.63981*19.63999*19.62978
09/22/2016 05:50:00*19.63981*19.63481*19.63981*19.63127
09/22/2016 05:55:00*19.63481*19.6325*19.6366*19.62956
09/22/2016 06:00:00*19.6325*19.63281*19.63337*19.6296
09/22/2016 06:05:00*19.63281*19.63245*19.63607*19.63181
09/22/2016 06:10:00*19.63245*19.6348*19.6352*19.62953
09/22/2016 06:15:00*19.6348*19.6301*19.6392*19.62979
09/22/2016 06:20:00*19.6301*19.62955*19.6312*19.62842
09/22/2016 06:25:00*19.62955*19.6298*19.6311*19.62955
09/22/2016 06:30:00*19.6298*19.62267*19.6303*19.62129
09/22/2016 06:35:00*19.62267*19.6196*19.62378*19.6155
09/22/2016 06:40:00*19.6196*19.6254*19.63145*19.6179
09/22/2016 06:45:00*19.6254*19.61618*19.6267*19.61487
09/22/2016 06:50:00*19.61618*19.63064*19.633*19.61418
09/22/2016 06:55:00*19.63064*19.63837*19.64686*19.62844
09/22/2016 07:00:00*19.63837*19.6291*19.64001*19.62631
09/22/2016 07:05:00*19.6291*19.63901*19.63951*19.62721
09/22/2016 07:10:00*19.63901*19.6296*19.63941*19.6296
09/22/2016 07:15:00*19.6296*19.6203*19.6312*19.6169
09/22/2016 07:20:00*19.6203*19.63961*19.63961*19.61985
09/22/2016 07:25:00*19.63961*19.6403*19.64781*19.63653
09/22/2016 07:30:00*19.6403*19.6431*19.64556*19.6403
09/22/2016 07:35:00*19.6431*19.6492*19.65069*19.6374
09/22/2016 07:40:00*19.6492*19.64651*19.65781*19.64651
09/22/2016 07:45:00*19.64651*19.6369*19.6486*19.63389
09/22/2016 07:50:00*19.6369*19.6404*19.64691*19.6188
09/22/2016 07:55:00*19.6404*19.61961*19.64093*19.6185
09/22/2016 08:00:00*19.61961*19.5973*19.6218*19.5949
09/22/2016 08:05:00*19.5973*19.5783*19.6016*19.5699
09/22/2016 08:10:00*19.5783*19.6004*19.6025*19.56451
09/22/2016 08:15:00*19.6004*19.6222*19.62362*19.5966
09/22/2016 08:20:00*19.6222*19.62956*19.63501*19.60573
09/22/2016 08:25:00*19.62956*19.6341*19.63736*19.6211
09/22/2016 08:30:00*19.6341*19.59561*19.63616*19.5946
09/22/2016 08:35:00*19.59561*19.59972*19.6066*19.5896
09/22/2016 08:40:00*19.59972*19.6061*19.6252*19.5992
09/22/2016 08:45:00*19.6061*19.64159*19.6452*19.60608
09/22/2016 08:50:00*19.64159*19.6481*19.66163*19.6318
09/22/2016 08:55:00*19.6481*19.62013*19.6487*19.61572
09/22/2016 09:00:00*19.62013*19.63351*19.64143*19.61753
09/22/2016 09:05:00*19.63351*19.6251*19.63501*19.6082
09/22/2016 09:10:00*19.6251*19.6253*19.62983*19.6131
09/22/2016 09:15:00*19.6253*19.61226*19.6277*19.6085
09/22/2016 09:20:00*19.61226*19.6198*19.6269*19.6015
09/22/2016 09:25:00*19.6198*19.6293*19.6293*19.60191
09/22/2016 09:30:00*19.6293*19.617*19.63013*19.6053
09/22/2016 09:35:00*19.617*19.5881*19.617*19.5696
09/22/2016 09:40:00*19.5881*19.5976*19.6143*19.5819
09/22/2016 09:45:00*19.5976*19.56683*19.5976*19.5645
09/22/2016 09:50:00*19.56683*19.5818*19.5821*19.539
09/22/2016 09:55:00*19.5818*19.5705*19.58446*19.5542
09/22/2016 10:00:00*19.5705*19.5753*19.5841*19.5576
09/22/2016 10:05:00*19.5753*19.6085*19.61321*19.57225
09/22/2016 10:10:00*19.6085*19.6329*19.6329*19.5994
09/22/2016 10:15:00*19.6329*19.6423*19.6468*19.6255
09/22/2016 10:20:00*19.6423*19.6716*19.6829*19.6417
09/22/2016 10:25:00*19.6716*19.6512*19.677*19.6512
09/22/2016 10:30:00*19.6512*19.63641*19.65511*19.63498
09/22/2016 10:35:00*19.63641*19.622*19.64361*19.6161
09/22/2016 10:40:00*19.622*19.61767*19.626*19.6072
09/22/2016 10:45:00*19.61767*19.62777*19.6315*19.61043
09/22/2016 10:50:00*19.62777*19.64701*19.6473*19.62577
09/22/2016 10:55:00*19.64701*19.63552*19.6527*19.6298
09/22/2016 11:00:00*19.63552*19.62481*19.6441*19.62045
09/22/2016 11:05:00*19.62481*19.6126*19.62555*19.5808
09/22/2016 11:10:00*19.6126*19.60294*19.61503*19.5922
09/22/2016 11:15:00*19.60294*19.5975*19.61155*19.5944
09/22/2016 11:20:00*19.5975*19.5903*19.60296*19.5848
09/22/2016 11:25:00*19.5903*19.59911*19.60758*19.5834
09/22/2016 11:30:00*19.59911*19.56936*19.59979*19.56903
09/22/2016 11:35:00*19.56936*19.5797*19.5957*19.56809
09/22/2016 11:40:00*19.5797*19.5785*19.58736*19.5656
09/22/2016 11:45:00*19.5785*19.5775*19.58686*19.5658
09/22/2016 11:50:00*19.5775*19.5658*19.5782*19.5581
09/22/2016 11:55:00*19.5658*19.55942*19.5789*19.5582
09/22/2016 12:00:00*19.55942*19.5556*19.5726*19.55512
09/22/2016 12:05:00*19.5556*19.54184*19.5599*19.53837
09/22/2016 12:10:00*19.54184*19.5636*19.56464*19.541
09/22/2016 12:15:00*19.5636*19.5711*19.57327*19.56249
09/22/2016 12:20:00*19.5711*19.57553*19.57869*19.5701
09/22/2016 12:25:00*19.57553*19.5777*19.5816*19.5679
09/22/2016 12:30:00*19.5777*19.58271*19.58271*19.57525
09/22/2016 12:35:00*19.58271*19.5493*19.583*19.54614
09/22/2016 12:40:00*19.5493*19.52462*19.55029*19.5061
09/22/2016 12:45:00*19.52462*19.5095*19.5284*19.5067
09/22/2016 12:50:00*19.5095*19.53063*19.5308*19.5058
09/22/2016 12:55:00*19.53063*19.52225*19.54473*19.5196
09/22/2016 13:00:00*19.52225*19.5325*19.54436*19.5182
09/22/2016 13:05:00*19.5325*19.5345*19.54236*19.53241
09/22/2016 13:10:00*19.5345*19.54233*19.54444*19.53313
09/22/2016 13:15:00*19.54233*19.54226*19.54866*19.53851
09/22/2016 13:20:00*19.54226*19.54671*19.54671*19.53381
09/22/2016 13:25:00*19.54671*19.54831*19.55407*19.54581
09/22/2016 13:30:00*19.54831*19.5538*19.56161*19.54741
09/22/2016 13:35:00*19.5538*19.52972*19.55417*19.525
09/22/2016 13:40:00*19.52972*19.5223*19.5418*19.5214
09/22/2016 13:45:00*19.5223*19.54775*19.55361*19.5218
09/22/2016 13:50:00*19.54775*19.56439*19.56651*19.54067
09/22/2016 13:55:00*19.56439*19.55791*19.57003*19.5563
09/22/2016 14:00:00*19.55791*19.5531*19.56171*19.5508
09/22/2016 14:05:00*19.5531*19.56451*19.56522*19.5516
09/22/2016 14:10:00*19.56451*19.56558*19.5742*19.55631
09/22/2016 14:15:00*19.56558*19.61502*19.61536*19.56523
09/22/2016 14:20:00*19.61502*19.6267*19.63048*19.59821
09/22/2016 14:25:00*19.6267*19.64085*19.65002*19.6219
09/22/2016 14:30:00*19.64085*19.62276*19.65169*19.62121
09/22/2016 14:35:00*19.62276*19.64671*19.65331*19.62276
09/22/2016 14:40:00*19.64671*19.63004*19.64891*19.62383
09/22/2016 14:45:00*19.63004*19.6424*19.6433*19.61994
09/22/2016 14:50:00*19.6424*19.64037*19.64401*19.62931
09/22/2016 14:55:00*19.64037*19.62011*19.64276*19.6154
09/22/2016 15:00:00*19.62011*19.6061*19.6227*19.6039
09/22/2016 15:05:00*19.6061*19.6145*19.6177*19.60041
09/22/2016 15:10:00*19.6145*19.6232*19.626*19.61406
09/22/2016 15:15:00*19.6232*19.6287*19.63121*19.6222
09/22/2016 15:20:00*19.6287*19.63061*19.63176*19.62381
09/22/2016 15:25:00*19.63061*19.63339*19.63427*19.63061
09/22/2016 15:30:00*19.63339*19.63137*19.63381*19.62541
09/22/2016 15:35:00*19.63137*19.62691*19.63284*19.62531
09/22/2016 15:40:00*19.62691*19.63084*19.63141*19.62691
09/22/2016 15:45:00*19.63084*19.63727*19.64042*19.6286
09/22/2016 15:50:00*19.63727*19.64272*19.64457*19.63561
09/22/2016 15:55:00*19.64272*19.64874*19.65327*19.6415
09/22/2016 16:00:00*19.64874*19.67751*19.68589*19.64681
09/22/2016 16:05:00*19.67751*19.662*19.68035*19.6528
09/22/2016 16:10:00*19.662*19.6555*19.66327*19.65409
09/22/2016 16:15:00*19.6555*19.65367*19.6556*19.65354
09/22/2016 16:20:00*19.65367*19.65343*19.65731*19.6507
09/22/2016 16:25:00*19.65343*19.6517*19.65531*19.6517
09/22/2016 16:30:00*19.6517*19.645*19.65296*19.64371
09/22/2016 16:35:00*19.645*19.6542*19.65691*19.64281
09/22/2016 16:40:00*19.6542*19.65361*19.65781*19.65315
09/22/2016 16:45:00*19.65361*19.6278*19.65361*19.6274
09/22/2016 16:50:00*19.6278*19.6116*19.6278*19.60241
09/22/2016 16:55:00*19.6116*19.6129*19.61296*19.60531
09/22/2016 17:00:00*19.6129*19.6135*19.6177*19.6088
