09/20/2016 17:05:00*19.8069*19.7954*19.8072*19.772
09/20/2016 17:10:00*19.7954*19.8047*19.8088*19.7954
09/20/2016 17:15:00*19.8047*19.803*19.8106*19.8008
09/20/2016 17:20:00*19.803*19.8126*19.8126*19.803
09/20/2016 17:25:00*19.8126*19.8106*19.8126*19.8076
09/20/2016 17:30:00*19.8106*19.8079*19.8106*19.8079
09/20/2016 17:35:00*19.8079*19.8224*19.8224*19.80572
09/20/2016 17:40:00*19.8224*19.8093*19.8224*19.8093
09/20/2016 17:45:00*19.8093*19.8061*19.8093*19.8056
09/20/2016 17:50:00*19.8061*19.8055*19.8061*19.805
09/20/2016 17:55:00*19.8055*19.80748*19.80748*19.8055
09/20/2016 18:00:00*19.80748*19.8099*19.8099*19.80748
09/20/2016 18:05:00*19.8099*19.8107*19.8219*19.80792
09/20/2016 18:10:00*19.8107*19.8202*19.8202*19.8097
09/20/2016 18:15:00*19.8202*19.8206*19.8235*19.8176
09/20/2016 18:20:00*19.8206*19.82031*19.82301*19.81931
09/20/2016 18:25:00*19.82031*19.8232*19.8232*19.81931
09/20/2016 18:30:00*19.8232*19.8249*19.8252*19.8232
09/20/2016 18:35:00*19.8249*19.8251*19.826*19.82432
09/20/2016 18:40:00*19.8251*19.8347*19.8355*19.8251
09/20/2016 18:45:00*19.8347*19.8324*19.8349*19.83221
09/20/2016 18:50:00*19.8324*19.8327*19.8327*19.832
09/20/2016 18:55:00*19.8327*19.8351*19.8353*19.8324
09/20/2016 19:00:00*19.8351*19.8345*19.8353*19.8342
09/20/2016 19:05:00*19.8345*19.8353*19.8353*19.83403
09/20/2016 19:10:00*19.8353*19.8353*19.8353*19.8347
09/20/2016 19:15:00*19.8353*19.8363*19.8364*19.8344
09/20/2016 19:20:00*19.8363*19.84421*19.84421*19.8359
09/20/2016 19:25:00*19.84421*19.8366*19.84421*19.8365
09/20/2016 19:30:00*19.8366*19.8362*19.8366*19.8362
09/20/2016 19:35:00*19.8362*19.8369*19.837*19.8349
09/20/2016 19:40:00*19.8369*19.836*19.8369*19.83221
09/20/2016 19:45:00*19.836*19.8342*19.836*19.8322
09/20/2016 19:50:00*19.8342*19.8334*19.835*19.8332
09/20/2016 19:55:00*19.8334*19.8366*19.8366*19.8333
09/20/2016 20:00:00*19.8366*19.8348*19.8366*19.8333
09/20/2016 20:05:00*19.8348*19.836*19.8382*19.8328
09/20/2016 20:10:00*19.836*19.8351*19.8362*19.8333
09/20/2016 20:15:00*19.8351*19.8346*19.8352*19.8341
09/20/2016 20:20:00*19.8346*19.8346*19.8355*19.8346
09/20/2016 20:25:00*19.8346*19.8337*19.8351*19.8328
09/20/2016 20:30:00*19.8337*19.8153*19.8337*19.8153
09/20/2016 20:35:00*19.8153*19.809*19.8153*19.8077
09/20/2016 20:40:00*19.809*19.8106*19.8172*19.8071
09/20/2016 20:45:00*19.8106*19.8104*19.8116*19.8093
09/20/2016 20:50:00*19.8104*19.8125*19.8125*19.8059
09/20/2016 20:55:00*19.8125*19.80781*19.8133*19.80781
09/20/2016 21:00:00*19.80781*19.8092*19.8092*19.8072
09/20/2016 21:05:00*19.8092*19.80651*19.8097*19.80621
09/20/2016 21:10:00*19.80651*19.80171*19.8092*19.79751
09/20/2016 21:15:00*19.80171*19.8039*19.8101*19.7988
09/20/2016 21:20:00*19.8039*19.8035*19.8052*19.803
09/20/2016 21:25:00*19.8035*19.8044*19.8048*19.80241
09/20/2016 21:30:00*19.8044*19.7983*19.8051*19.7983
09/20/2016 21:35:00*19.7983*19.7987*19.7987*19.7964
09/20/2016 21:40:00*19.7987*19.8083*19.8083*19.7947
09/20/2016 21:45:00*19.8083*19.8074*19.8083*19.8068
09/20/2016 21:50:00*19.8074*19.8084*19.8101*19.807
09/20/2016 21:55:00*19.8084*19.8017*19.8089*19.7995
09/20/2016 22:00:00*19.8017*19.7996*19.8019*19.7995
09/20/2016 22:05:00*19.7996*19.8014*19.8018*19.798
09/20/2016 22:10:00*19.8014*19.7962*19.8014*19.7961
09/20/2016 22:15:00*19.7962*19.8001*19.8008*19.7961
09/20/2016 22:20:00*19.8001*19.7961*19.8001*19.7955
09/20/2016 22:25:00*19.7961*19.7988*19.8032*19.7961
09/20/2016 22:30:00*19.7988*19.7966*19.8071*19.7965
09/20/2016 22:35:00*19.7966*19.7955*19.7984*19.7949
09/20/2016 22:40:00*19.7955*19.7955*19.7961*19.7953
09/20/2016 22:45:00*19.7955*19.7947*19.7959*19.7947
09/20/2016 22:50:00*19.7947*19.7908*19.7947*19.78191
09/20/2016 22:55:00*19.7908*19.7862*19.7909*19.7845
09/20/2016 23:00:00*19.7862*19.7833*19.7864*19.7819
09/20/2016 23:05:00*19.7833*19.7828*19.7834*19.7823
09/20/2016 23:10:00*19.7828*19.7841*19.7845*19.7825
09/20/2016 23:15:00*19.7841*19.7835*19.7846*19.7809
09/20/2016 23:20:00*19.7835*19.7836*19.7839*19.783
09/20/2016 23:25:00*19.7836*19.7887*19.7951*19.7831
09/20/2016 23:30:00*19.7887*19.7867*19.7887*19.7858
09/20/2016 23:35:00*19.7867*19.7847*19.7871*19.7815
09/20/2016 23:40:00*19.7847*19.7871*19.7878*19.7845
09/20/2016 23:45:00*19.7871*19.7871*19.7891*19.7866
09/20/2016 23:50:00*19.7871*19.788*19.7888*19.7866
09/20/2016 23:55:00*19.788*19.7713*19.7886*19.7708
09/21/2016 00:00:00*19.7713*19.773*19.7737*19.7713
09/21/2016 00:05:00*19.773*19.772*19.7731*19.7715
09/21/2016 00:10:00*19.772*19.7735*19.7743*19.7713
09/21/2016 00:15:00*19.7735*19.7742*19.7759*19.7715
09/21/2016 00:20:00*19.7742*19.7905*19.803*19.7723
09/21/2016 00:25:00*19.7905*19.8082*19.8082*19.7874
09/21/2016 00:30:00*19.8082*19.8077*19.8161*19.8054
09/21/2016 00:35:00*19.8077*19.784*19.8139*19.7836
09/21/2016 00:40:00*19.784*19.7866*19.7999*19.7832
09/21/2016 00:45:00*19.7866*19.7883*19.7914*19.7861
09/21/2016 00:50:00*19.7883*19.7899*19.7927*19.7879
09/21/2016 00:55:00*19.7899*19.7888*19.7933*19.7882
09/21/2016 01:00:00*19.7888*19.7985*19.7994*19.7856
09/21/2016 01:05:00*19.7985*19.7999*19.8162*19.7922
09/21/2016 01:10:00*19.7999*19.793*19.8001*19.793
09/21/2016 01:15:00*19.793*19.7929*19.7986*19.7921
09/21/2016 01:20:00*19.7929*19.7967*19.7988*19.7927
09/21/2016 01:25:00*19.7967*19.7967*19.8004*19.7916
09/21/2016 01:30:00*19.7967*19.8004*19.80122*19.7966
09/21/2016 01:35:00*19.8004*19.7928*19.8004*19.7911
09/21/2016 01:40:00*19.7928*19.7972*19.7989*19.7899
09/21/2016 01:45:00*19.7972*19.7969*19.7986*19.7965
09/21/2016 01:50:00*19.7969*19.796*19.7971*19.7847
09/21/2016 01:55:00*19.796*19.7802*19.7989*19.7797
09/21/2016 02:00:00*19.7802*19.778*19.7808*19.7761
09/21/2016 02:05:00*19.778*19.7799*19.7829*19.7701
09/21/2016 02:10:00*19.7799*19.7769*19.7799*19.7713
09/21/2016 02:15:00*19.7769*19.7764*19.7816*19.7753
09/21/2016 02:20:00*19.7764*19.779*19.7833*19.7733
09/21/2016 02:25:00*19.779*19.78592*19.78668*19.7767
09/21/2016 02:30:00*19.78592*19.786*19.7871*19.7796
09/21/2016 02:35:00*19.786*19.7798*19.78718*19.772
09/21/2016 02:40:00*19.7798*19.77452*19.78476*19.7732
09/21/2016 02:45:00*19.77452*19.7764*19.77847*19.76991
09/21/2016 02:50:00*19.7764*19.7709*19.7765*19.76985
09/21/2016 02:55:00*19.7709*19.7705*19.7756*19.7634
09/21/2016 03:00:00*19.7705*19.7568*19.7724*19.7555
09/21/2016 03:05:00*19.7568*19.7553*19.7588*19.7495
09/21/2016 03:10:00*19.7553*19.73301*19.7601*19.7308
09/21/2016 03:15:00*19.73301*19.7199*19.7365*19.71837
09/21/2016 03:20:00*19.7199*19.7284*19.7298*19.7089
09/21/2016 03:25:00*19.7284*19.7282*19.7377*19.7192
09/21/2016 03:30:00*19.7282*19.7275*19.7314*19.72459
09/21/2016 03:35:00*19.7275*19.7274*19.7351*19.7228
09/21/2016 03:40:00*19.7274*19.7281*19.7363*19.7186
09/21/2016 03:45:00*19.7281*19.755*19.7641*19.7271
09/21/2016 03:50:00*19.755*19.734*19.7565*19.7317
09/21/2016 03:55:00*19.734*19.7255*19.7346*19.72409
09/21/2016 04:00:00*19.7255*19.7287*19.7306*19.7159
09/21/2016 04:05:00*19.7287*19.7391*19.7439*19.7252
09/21/2016 04:10:00*19.7391*19.7493*19.7558*19.7384
09/21/2016 04:15:00*19.7493*19.74681*19.7669*19.743
09/21/2016 04:20:00*19.74681*19.76101*19.76501*19.74671
09/21/2016 04:25:00*19.76101*19.76405*19.7653*19.7545
09/21/2016 04:30:00*19.76405*19.7752*19.7759*19.7594
09/21/2016 04:35:00*19.7752*19.7793*19.78111*19.76747
09/21/2016 04:40:00*19.7793*19.7697*19.78211*19.7697
09/21/2016 04:45:00*19.7697*19.77282*19.77582*19.76786
09/21/2016 04:50:00*19.77282*19.76521*19.77532*19.76521
09/21/2016 04:55:00*19.76521*19.7555*19.76655*19.75081
09/21/2016 05:00:00*19.7555*19.7617*19.7623*19.75018
09/21/2016 05:05:00*19.7617*19.75991*19.76633*19.7592
09/21/2016 05:10:00*19.75991*19.7598*19.76181*19.75826
09/21/2016 05:15:00*19.7598*19.7562*19.76051*19.7546
09/21/2016 05:20:00*19.7562*19.7561*19.7595*19.7503
09/21/2016 05:25:00*19.7561*19.76102*19.76647*19.7555
09/21/2016 05:30:00*19.76102*19.7602*19.76153*19.7585
09/21/2016 05:35:00*19.7602*19.7543*19.76126*19.7543
09/21/2016 05:40:00*19.7543*19.7382*19.7575*19.73583
09/21/2016 05:45:00*19.7382*19.7466*19.7469*19.73271
09/21/2016 05:50:00*19.7466*19.73746*19.7493*19.73556
09/21/2016 05:55:00*19.73746*19.7467*19.7482*19.73697
09/21/2016 06:00:00*19.7467*19.74062*19.7489*19.73878
09/21/2016 06:05:00*19.74062*19.74011*19.74694*19.73717
09/21/2016 06:10:00*19.74011*19.7426*19.7432*19.73771
09/21/2016 06:15:00*19.7426*19.735*19.7427*19.7349
09/21/2016 06:20:00*19.735*19.7282*19.735*19.7137
09/21/2016 06:25:00*19.7282*19.72528*19.73859*19.7227
09/21/2016 06:30:00*19.72528*19.72171*19.72528*19.7167
09/21/2016 06:35:00*19.72171*19.73383*19.73419*19.72101
09/21/2016 06:40:00*19.73383*19.74121*19.74201*19.73081
09/21/2016 06:45:00*19.74121*19.73742*19.7485*19.73704
09/21/2016 06:50:00*19.73742*19.72161*19.7377*19.7215
09/21/2016 06:55:00*19.72161*19.738*19.7427*19.72117
09/21/2016 07:00:00*19.738*19.74241*19.7509*19.73781
09/21/2016 07:05:00*19.74241*19.7462*19.74681*19.74241
09/21/2016 07:10:00*19.7462*19.7468*19.74771*19.7461
09/21/2016 07:15:00*19.7468*19.75622*19.76876*19.74547
09/21/2016 07:20:00*19.75622*19.76621*19.77381*19.75561
09/21/2016 07:25:00*19.76621*19.7672*19.7672*19.75609
09/21/2016 07:30:00*19.7672*19.76112*19.78252*19.75834
09/21/2016 07:35:00*19.76112*19.759*19.7827*19.75795
09/21/2016 07:40:00*19.759*19.7497*19.76722*19.7484
09/21/2016 07:45:00*19.7497*19.7525*19.7538*19.7359
09/21/2016 07:50:00*19.7525*19.7671*19.77421*19.7447
09/21/2016 07:55:00*19.7671*19.7592*19.7675*19.7489
09/21/2016 08:00:00*19.7592*19.76213*19.7633*19.7523
09/21/2016 08:05:00*19.76213*19.74689*19.7761*19.7434
09/21/2016 08:10:00*19.74689*19.7529*19.7724*19.7465
09/21/2016 08:15:00*19.7529*19.73621*19.75488*19.7348
09/21/2016 08:20:00*19.73621*19.7263*19.7395*19.7225
09/21/2016 08:25:00*19.7263*19.7298*19.7298*19.71003
09/21/2016 08:30:00*19.7298*19.7353*19.75114*19.72847
09/21/2016 08:35:00*19.7353*19.74679*19.7486*19.7278
09/21/2016 08:40:00*19.74679*19.7575*19.7704*19.7399
09/21/2016 08:45:00*19.7575*19.77238*19.77471*19.7571
09/21/2016 08:50:00*19.77238*19.78744*19.7997*19.7685
09/21/2016 08:55:00*19.78744*19.7902*19.8054*19.7874
09/21/2016 09:00:00*19.7902*19.79231*19.80373*19.7824
09/21/2016 09:05:00*19.79231*19.76751*19.8015*19.7616
09/21/2016 09:10:00*19.76751*19.7945*19.7947*19.76749
09/21/2016 09:15:00*19.7945*19.78872*19.79558*19.7758
09/21/2016 09:20:00*19.78872*19.80622*19.8347*19.7883
09/21/2016 09:25:00*19.80622*19.7995*19.80737*19.797
09/21/2016 09:30:00*19.7995*19.8202*19.82738*19.7899
09/21/2016 09:35:00*19.8202*19.8429*19.8452*19.8042
09/21/2016 09:40:00*19.8429*19.83968*19.8572*19.8337
09/21/2016 09:45:00*19.83968*19.8764*19.8764*19.8295
09/21/2016 09:50:00*19.8764*19.8969*19.9121*19.85782
09/21/2016 09:55:00*19.8969*19.8761*19.90143*19.87
09/21/2016 10:00:00*19.8761*19.8714*19.88951*19.86241
09/21/2016 10:05:00*19.8714*19.87584*19.87913*19.85789
09/21/2016 10:10:00*19.87584*19.87219*19.87985*19.86696
09/21/2016 10:15:00*19.87219*19.85444*19.87509*19.852
09/21/2016 10:20:00*19.85444*19.85646*19.86183*19.8449
09/21/2016 10:25:00*19.85646*19.8545*19.8668*19.8538
09/21/2016 10:30:00*19.8545*19.85397*19.8633*19.8465
09/21/2016 10:35:00*19.85397*19.8479*19.8585*19.8176
09/21/2016 10:40:00*19.8479*19.84239*19.85501*19.8282
09/21/2016 10:45:00*19.84239*19.8296*19.85687*19.8293
09/21/2016 10:50:00*19.8296*19.8401*19.86848*19.8296
09/21/2016 10:55:00*19.8401*19.86759*19.8707*19.8377
09/21/2016 11:00:00*19.86759*19.8558*19.86759*19.84325
09/21/2016 11:05:00*19.8558*19.83555*19.8631*19.83555
09/21/2016 11:10:00*19.83555*19.8283*19.8357*19.8135
09/21/2016 11:15:00*19.8283*19.82741*19.84189*19.8255
09/21/2016 11:20:00*19.82741*19.8263*19.84016*19.8251
09/21/2016 11:25:00*19.8263*19.82666*19.8355*19.8146
09/21/2016 11:30:00*19.82666*19.8196*19.8341*19.8158
09/21/2016 11:35:00*19.8196*19.84691*19.8484*19.8191
09/21/2016 11:40:00*19.84691*19.8335*19.8478*19.8276
09/21/2016 11:45:00*19.8335*19.8394*19.8478*19.8272
09/21/2016 11:50:00*19.8394*19.8421*19.8437*19.8331
09/21/2016 11:55:00*19.8421*19.84391*19.8546*19.8355
09/21/2016 12:00:00*19.84391*19.84352*19.85541*19.8412
09/21/2016 12:05:00*19.84352*19.8455*19.85571*19.8392
09/21/2016 12:10:00*19.8455*19.8454*19.8527*19.83491
09/21/2016 12:15:00*19.8454*19.8287*19.84964*19.8265
09/21/2016 12:20:00*19.8287*19.8354*19.8409*19.82591
09/21/2016 12:25:00*19.8354*19.835*19.8374*19.82186
09/21/2016 12:30:00*19.835*19.8286*19.84226*19.8281
09/21/2016 12:35:00*19.8286*19.8279*19.83461*19.8187
09/21/2016 12:40:00*19.8279*19.8292*19.8326*19.8169
09/21/2016 12:45:00*19.8292*19.83267*19.8365*19.8245
09/21/2016 12:50:00*19.83267*19.82028*19.83355*19.81733
09/21/2016 12:55:00*19.82028*19.82163*19.82406*19.81758
09/21/2016 13:00:00*19.82163*19.81877*19.82641*19.8129
09/21/2016 13:05:00*19.81877*19.815*19.8238*19.80781
09/21/2016 13:10:00*19.815*19.81591*19.82701*19.8132
09/21/2016 13:15:00*19.81591*19.8191*19.83476*19.8158
09/21/2016 13:20:00*19.8191*19.82645*19.83146*19.8154
09/21/2016 13:25:00*19.82645*19.83893*19.83971*19.82626
09/21/2016 13:30:00*19.83893*19.82786*19.84616*19.82529
09/21/2016 13:35:00*19.82786*19.8127*19.83438*19.8124
09/21/2016 13:40:00*19.8127*19.8134*19.821*19.80721
09/21/2016 13:45:00*19.8134*19.82001*19.82381*19.8077
09/21/2016 13:50:00*19.82001*19.80561*19.82363*19.802
09/21/2016 13:55:00*19.80561*19.7986*19.81026*19.79329
09/21/2016 14:00:00*19.7986*19.74111*19.7986*19.7396
09/21/2016 14:05:00*19.74111*19.79841*19.8094*19.6891
09/21/2016 14:10:00*19.79841*19.74187*19.79841*19.6571
09/21/2016 14:15:00*19.74187*19.735*19.75014*19.6757
09/21/2016 14:20:00*19.735*19.8003*19.80393*19.73124
09/21/2016 14:25:00*19.8003*19.8438*19.85841*19.8002
09/21/2016 14:30:00*19.8438*19.8533*19.86948*19.8339
09/21/2016 14:35:00*19.8533*19.8621*19.9097*19.8468
09/21/2016 14:40:00*19.8621*19.8076*19.8754*19.80231
09/21/2016 14:45:00*19.8076*19.7921*19.8229*19.7734
09/21/2016 14:50:00*19.7921*19.83861*19.8624*19.7855
09/21/2016 14:55:00*19.83861*19.8392*19.85381*19.8252
09/21/2016 15:00:00*19.8392*19.79169*19.83985*19.78189
09/21/2016 15:05:00*19.79169*19.7652*19.79501*19.76001
09/21/2016 15:10:00*19.7652*19.74701*19.7652*19.73321
09/21/2016 15:15:00*19.74701*19.7307*19.74701*19.7305
09/21/2016 15:20:00*19.7307*19.7044*19.73601*19.7044
09/21/2016 15:25:00*19.7044*19.72088*19.72339*19.69881
09/21/2016 15:30:00*19.72088*19.7417*19.74378*19.71381
09/21/2016 15:35:00*19.7417*19.7148*19.74371*19.7135
09/21/2016 15:40:00*19.7148*19.72572*19.73043*19.7132
09/21/2016 15:45:00*19.72572*19.71819*19.73821*19.71674
09/21/2016 15:50:00*19.71819*19.71183*19.72062*19.7023
09/21/2016 15:55:00*19.71183*19.72228*19.72265*19.7002
09/21/2016 16:00:00*19.72228*19.73529*19.73693*19.71062
09/21/2016 16:05:00*19.73529*19.73231*19.74043*19.73049
09/21/2016 16:10:00*19.73231*19.72542*19.73491*19.72124
09/21/2016 16:15:00*19.72542*19.72164*19.7282*19.71857
09/21/2016 16:20:00*19.72164*19.72644*19.72754*19.72
09/21/2016 16:25:00*19.72644*19.72741*19.7377*19.72615
09/21/2016 16:30:00*19.72741*19.7291*19.7401*19.727
09/21/2016 16:35:00*19.7291*19.72391*19.73068*19.72369
09/21/2016 16:40:00*19.72391*19.72831*19.72841*19.72331
09/21/2016 16:45:00*19.72831*19.73881*19.7415*19.72831
09/21/2016 16:50:00*19.73881*19.7299*19.73881*19.72961
09/21/2016 16:55:00*19.7299*19.7311*19.73318*19.7299
09/21/2016 17:00:00*19.7311*19.7358*19.7403*19.7297
