09/19/2016 17:05:00*19.684*19.6805*19.685*19.6805
09/19/2016 17:10:00*19.6805*19.6705*19.6805*19.6705
09/19/2016 17:15:00*19.6705*19.6792*19.6792*19.6692
09/19/2016 17:20:00*19.6792*19.681*19.681*19.6792
09/19/2016 17:25:00*19.681*19.6805*19.681*19.6805
09/19/2016 17:30:00*19.6805*19.6816*19.682*19.6805
09/19/2016 17:35:00*19.6816*19.6549*19.6827*19.6549
09/19/2016 17:40:00*19.6549*19.6549*19.6549*19.6549
09/19/2016 17:45:00*19.6549*19.685*19.685*19.6505
09/19/2016 17:50:00*19.685*19.6792*19.685*19.6789
09/19/2016 17:55:00*19.6792*19.6789*19.6792*19.6786
09/19/2016 18:00:00*19.6789*19.6402*19.68011*19.6314
09/19/2016 18:05:00*19.6402*19.6763*19.6797*19.6288
09/19/2016 18:10:00*19.6763*19.6737*19.677*19.6671
09/19/2016 18:15:00*19.6737*19.6722*19.6742*19.665
09/19/2016 18:20:00*19.6722*19.66971*19.67661*19.6686
09/19/2016 18:25:00*19.66971*19.6709*19.67173*19.6688
09/19/2016 18:30:00*19.6709*19.67311*19.6857*19.67071
09/19/2016 18:35:00*19.67311*19.674*19.6741*19.6706
09/19/2016 18:40:00*19.674*19.67601*19.6764*19.67251
09/19/2016 18:45:00*19.67601*19.6779*19.68471*19.67601
09/19/2016 18:50:00*19.6779*19.6717*19.6779*19.6709
09/19/2016 18:55:00*19.6717*19.6687*19.6722*19.6687
09/19/2016 19:00:00*19.6687*19.6584*19.6687*19.65301
09/19/2016 19:05:00*19.6584*19.6586*19.6589*19.6584
09/19/2016 19:10:00*19.6586*19.6662*19.6662*19.657
09/19/2016 19:15:00*19.6662*19.66562*19.66681*19.66549
09/19/2016 19:20:00*19.66562*19.6659*19.6659*19.6646
09/19/2016 19:25:00*19.6659*19.6637*19.666*19.6637
09/19/2016 19:30:00*19.6637*19.67011*19.67011*19.663
09/19/2016 19:35:00*19.67011*19.6696*19.67021*19.6694
09/19/2016 19:40:00*19.6696*19.67182*19.67491*19.6696
09/19/2016 19:45:00*19.67182*19.6718*19.67199*19.6718
09/19/2016 19:50:00*19.6718*19.67171*19.6723*19.67121
09/19/2016 19:55:00*19.67171*19.67243*19.67254*19.67131
09/19/2016 20:00:00*19.67243*19.6628*19.6779*19.66241
09/19/2016 20:05:00*19.6628*19.6467*19.6631*19.646
09/19/2016 20:10:00*19.6467*19.6506*19.65072*19.6466
09/19/2016 20:15:00*19.6506*19.6577*19.6577*19.6504
09/19/2016 20:20:00*19.6577*19.6774*19.6778*19.65631
09/19/2016 20:25:00*19.6774*19.6776*19.6803*19.67621
09/19/2016 20:30:00*19.6776*19.6824*19.6827*19.67641
09/19/2016 20:35:00*19.6824*19.6808*19.6826*19.6808
09/19/2016 20:40:00*19.6808*19.6772*19.6818*19.675
09/19/2016 20:45:00*19.6772*19.6779*19.6782*19.6764
09/19/2016 20:50:00*19.6779*19.6616*19.6781*19.6615
09/19/2016 20:55:00*19.6616*19.6591*19.6667*19.6581
09/19/2016 21:00:00*19.6591*19.6593*19.6606*19.6554
09/19/2016 21:05:00*19.6593*19.6615*19.6677*19.6593
09/19/2016 21:10:00*19.6615*19.6599*19.6621*19.6588
09/19/2016 21:15:00*19.6599*19.6593*19.6605*19.659
09/19/2016 21:20:00*19.6593*19.659*19.6593*19.6574
09/19/2016 21:25:00*19.659*19.6509*19.6629*19.6502
09/19/2016 21:30:00*19.6509*19.6304*19.651*19.6304
09/19/2016 21:35:00*19.6304*19.6331*19.635*19.6304
09/19/2016 21:40:00*19.6331*19.6342*19.6404*19.6315
09/19/2016 21:45:00*19.6342*19.6381*19.6381*19.6313
09/19/2016 21:50:00*19.6381*19.6493*19.655*19.6381
09/19/2016 21:55:00*19.6493*19.6472*19.6495*19.6447
09/19/2016 22:00:00*19.6472*19.6634*19.6651*19.6466
09/19/2016 22:05:00*19.6634*19.6571*19.6637*19.65631
09/19/2016 22:10:00*19.6571*19.6465*19.6584*19.6415
09/19/2016 22:15:00*19.6465*19.6476*19.6482*19.6462
09/19/2016 22:20:00*19.6476*19.6387*19.648*19.63831
09/19/2016 22:25:00*19.6387*19.6411*19.642*19.63821
09/19/2016 22:30:00*19.6411*19.6426*19.6467*19.6411
09/19/2016 22:35:00*19.6426*19.6337*19.6458*19.6296
09/19/2016 22:40:00*19.6337*19.6346*19.6347*19.6319
09/19/2016 22:45:00*19.6346*19.6315*19.6354*19.6315
09/19/2016 22:50:00*19.6315*19.6342*19.6346*19.6315
09/19/2016 22:55:00*19.6342*19.638*19.6387*19.6339
09/19/2016 23:00:00*19.638*19.6466*19.6468*19.638
09/19/2016 23:05:00*19.6466*19.6598*19.66*19.6466
09/19/2016 23:10:00*19.6598*19.6652*19.6677*19.65961
09/19/2016 23:15:00*19.6652*19.6575*19.6655*19.6572
09/19/2016 23:20:00*19.6575*19.6575*19.6576*19.6575
09/19/2016 23:25:00*19.6575*19.6628*19.6628*19.6573
09/19/2016 23:30:00*19.6628*19.67651*19.67651*19.6628
09/19/2016 23:35:00*19.67651*19.6652*19.67651*19.6652
09/19/2016 23:40:00*19.6652*19.6652*19.6659*19.6652
09/19/2016 23:45:00*19.6652*19.6673*19.6681*19.6639
09/19/2016 23:50:00*19.6673*19.6686*19.6686*19.6671
09/19/2016 23:55:00*19.6686*19.6697*19.6697*19.6681
09/20/2016 00:00:00*19.6697*19.67*19.6701*19.6688
09/20/2016 00:05:00*19.67*19.6703*19.6708*19.66951
09/20/2016 00:10:00*19.6703*19.6696*19.6704*19.6696
09/20/2016 00:15:00*19.6696*19.669*19.6697*19.6688
09/20/2016 00:20:00*19.669*19.6766*19.6766*19.668
09/20/2016 00:25:00*19.6766*19.67991*19.67991*19.6761
09/20/2016 00:30:00*19.67991*19.6758*19.67991*19.6731
09/20/2016 00:35:00*19.6758*19.6689*19.6762*19.668
09/20/2016 00:40:00*19.6689*19.6688*19.6698*19.6675
09/20/2016 00:45:00*19.6688*19.6718*19.6724*19.6688
09/20/2016 00:50:00*19.6718*19.6714*19.6722*19.67081
09/20/2016 00:55:00*19.6714*19.6692*19.6725*19.6686
09/20/2016 01:00:00*19.6692*19.6692*19.6695*19.6677
09/20/2016 01:05:00*19.6692*19.6715*19.6731*19.669
09/20/2016 01:10:00*19.6715*19.6732*19.6734*19.6715
09/20/2016 01:15:00*19.6732*19.6768*19.6772*19.6732
09/20/2016 01:20:00*19.6768*19.6774*19.678*19.6763
09/20/2016 01:25:00*19.6774*19.6788*19.6788*19.6772
09/20/2016 01:30:00*19.6788*19.6767*19.6797*19.6767
09/20/2016 01:35:00*19.6767*19.679*19.6794*19.6764
09/20/2016 01:40:00*19.679*19.6722*19.679*19.67191
09/20/2016 01:45:00*19.6722*19.6693*19.6745*19.6693
09/20/2016 01:50:00*19.6693*19.66711*19.6693*19.66381
09/20/2016 01:55:00*19.66711*19.66711*19.66711*19.66711
09/20/2016 02:00:00*19.66711*19.6738*19.6752*19.66711
09/20/2016 02:05:00*19.6738*19.6763*19.6763*19.6719
09/20/2016 02:10:00*19.6763*19.6798*19.68721*19.67251
09/20/2016 02:15:00*19.6798*19.68041*19.68241*19.67741
09/20/2016 02:20:00*19.68041*19.67781*19.68161*19.67311
09/20/2016 02:25:00*19.67781*19.68401*19.68401*19.67611
09/20/2016 02:30:00*19.68401*19.68241*19.68531*19.68141
09/20/2016 02:35:00*19.68241*19.67281*19.68241*19.672
09/20/2016 02:40:00*19.67281*19.67669*19.67891*19.67221
09/20/2016 02:45:00*19.67669*19.657*19.67669*19.6556
09/20/2016 02:50:00*19.657*19.6593*19.6673*19.65561
09/20/2016 02:55:00*19.6593*19.648*19.6604*19.6474
09/20/2016 03:00:00*19.648*19.63151*19.648*19.62751
09/20/2016 03:05:00*19.63151*19.6369*19.6407*19.6277
09/20/2016 03:10:00*19.6369*19.64794*19.6514*19.62911
09/20/2016 03:15:00*19.64794*19.6422*19.6485*19.6392
09/20/2016 03:20:00*19.6422*19.6352*19.6443*19.634
09/20/2016 03:25:00*19.6352*19.6438*19.6444*19.6211
09/20/2016 03:30:00*19.6438*19.647*19.64801*19.6396
09/20/2016 03:35:00*19.647*19.6439*19.65438*19.6404
09/20/2016 03:40:00*19.6439*19.6594*19.6615*19.6439
09/20/2016 03:45:00*19.6594*19.6511*19.6603*19.6491
09/20/2016 03:50:00*19.6511*19.6339*19.6524*19.63261
09/20/2016 03:55:00*19.6339*19.6351*19.6382*19.626
09/20/2016 04:00:00*19.6351*19.6382*19.64061*19.63071
09/20/2016 04:05:00*19.6382*19.63921*19.64761*19.6382
09/20/2016 04:10:00*19.63921*19.64647*19.64911*19.63921
09/20/2016 04:15:00*19.64647*19.649*19.6542*19.64646
09/20/2016 04:20:00*19.649*19.68402*19.69001*19.6486
09/20/2016 04:25:00*19.68402*19.6904*19.69184*19.6834
09/20/2016 04:30:00*19.6904*19.6848*19.6932*19.6832
09/20/2016 04:35:00*19.6848*19.68224*19.69321*19.68161
09/20/2016 04:40:00*19.68224*19.685*19.6899*19.67473
09/20/2016 04:45:00*19.685*19.6846*19.69661*19.68231
09/20/2016 04:50:00*19.6846*19.6804*19.6864*19.6779
09/20/2016 04:55:00*19.6804*19.6905*19.6915*19.6798
09/20/2016 05:00:00*19.6905*19.6683*19.6905*19.6616
09/20/2016 05:05:00*19.6683*19.65621*19.6711*19.6557
09/20/2016 05:10:00*19.65621*19.6573*19.66184*19.65442
09/20/2016 05:15:00*19.6573*19.6517*19.6647*19.6473
09/20/2016 05:20:00*19.6517*19.65621*19.6626*19.651
09/20/2016 05:25:00*19.65621*19.65648*19.6652*19.6532
09/20/2016 05:30:00*19.65648*19.66611*19.66611*19.65111
09/20/2016 05:35:00*19.66611*19.6487*19.66611*19.64711
09/20/2016 05:40:00*19.6487*19.6515*19.6533*19.6474
09/20/2016 05:45:00*19.6515*19.638*19.65211*19.638
09/20/2016 05:50:00*19.638*19.6435*19.64501*19.638
09/20/2016 05:55:00*19.6435*19.6471*19.6527*19.64021
09/20/2016 06:00:00*19.6471*19.6435*19.64911*19.63981
09/20/2016 06:05:00*19.6435*19.65601*19.6593*19.64261
09/20/2016 06:10:00*19.65601*19.66796*19.66931*19.65317
09/20/2016 06:15:00*19.66796*19.67621*19.67701*19.66627
09/20/2016 06:20:00*19.67621*19.67691*19.67751*19.67441
09/20/2016 06:25:00*19.67691*19.68527*19.68527*19.6761
09/20/2016 06:30:00*19.68527*19.6807*19.6889*19.67991
09/20/2016 06:35:00*19.6807*19.66771*19.68447*19.6638
09/20/2016 06:40:00*19.66771*19.6782*19.6823*19.66742
09/20/2016 06:45:00*19.6782*19.6781*19.6814*19.6776
09/20/2016 06:50:00*19.6781*19.66651*19.6799*19.6662
09/20/2016 06:55:00*19.66651*19.6659*19.669*19.65837
09/20/2016 07:00:00*19.6659*19.6631*19.6689*19.66138
09/20/2016 07:05:00*19.6631*19.6961*19.6969*19.6626
09/20/2016 07:10:00*19.6961*19.70091*19.70321*19.69351
09/20/2016 07:15:00*19.70091*19.69693*19.70761*19.6944
09/20/2016 07:20:00*19.69693*19.6967*19.7028*19.6883
09/20/2016 07:25:00*19.6967*19.6935*19.6979*19.682
09/20/2016 07:30:00*19.6935*19.6741*19.6963*19.67383
09/20/2016 07:35:00*19.6741*19.6756*19.679*19.66983
09/20/2016 07:40:00*19.6756*19.6722*19.6929*19.6717
09/20/2016 07:45:00*19.6722*19.6624*19.6725*19.6576
09/20/2016 07:50:00*19.6624*19.6635*19.6654*19.6519
09/20/2016 07:55:00*19.6635*19.665*19.6767*19.6625
09/20/2016 08:00:00*19.665*19.6603*19.67731*19.65931
09/20/2016 08:05:00*19.6603*19.65215*19.6607*19.64374
09/20/2016 08:10:00*19.65215*19.6618*19.66302*19.6518
09/20/2016 08:15:00*19.6618*19.6375*19.66306*19.6364
09/20/2016 08:20:00*19.6375*19.6173*19.64152*19.6172
09/20/2016 08:25:00*19.6173*19.6202*19.62719*19.60203
09/20/2016 08:30:00*19.6202*19.62811*19.6318*19.6199
09/20/2016 08:35:00*19.62811*19.62317*19.6308*19.60584
09/20/2016 08:40:00*19.62317*19.6459*19.65171*19.62317
09/20/2016 08:45:00*19.6459*19.63971*19.65071*19.639
09/20/2016 08:50:00*19.63971*19.6311*19.6461*19.6296
09/20/2016 08:55:00*19.6311*19.6395*19.6459*19.6298
09/20/2016 09:00:00*19.6395*19.6418*19.6457*19.6325
09/20/2016 09:05:00*19.6418*19.65*19.65102*19.6385
09/20/2016 09:10:00*19.65*19.6389*19.6514*19.6276
09/20/2016 09:15:00*19.6389*19.648*19.6533*19.63453
09/20/2016 09:20:00*19.648*19.6593*19.66191*19.648
09/20/2016 09:25:00*19.6593*19.6698*19.67891*19.6593
09/20/2016 09:30:00*19.6698*19.6701*19.6862*19.6698
09/20/2016 09:35:00*19.6701*19.68342*19.6918*19.67
09/20/2016 09:40:00*19.68342*19.70891*19.7239*19.68149
09/20/2016 09:45:00*19.70891*19.7059*19.71861*19.6994
09/20/2016 09:50:00*19.7059*19.7128*19.7277*19.7014
09/20/2016 09:55:00*19.7128*19.6893*19.7174*19.68431
09/20/2016 10:00:00*19.6893*19.69423*19.7047*19.6792
09/20/2016 10:05:00*19.69423*19.6815*19.69641*19.6814
09/20/2016 10:10:00*19.6815*19.6968*19.69772*19.6804
09/20/2016 10:15:00*19.6968*19.7017*19.7182*19.6968
09/20/2016 10:20:00*19.7017*19.68541*19.7036*19.682
09/20/2016 10:25:00*19.68541*19.68057*19.6857*19.6722
09/20/2016 10:30:00*19.68057*19.6853*19.6853*19.6652
09/20/2016 10:35:00*19.6853*19.7045*19.7045*19.67441
09/20/2016 10:40:00*19.7045*19.708*19.7248*19.6932
09/20/2016 10:45:00*19.708*19.7043*19.71181*19.6953
09/20/2016 10:50:00*19.7043*19.6851*19.711*19.6847
09/20/2016 10:55:00*19.6851*19.69711*19.6979*19.6763
09/20/2016 11:00:00*19.69711*19.69824*19.70331*19.68281
09/20/2016 11:05:00*19.69824*19.7071*19.71*19.69409
09/20/2016 11:10:00*19.7071*19.6949*19.7137*19.68511
09/20/2016 11:15:00*19.6949*19.7096*19.71251*19.68841
09/20/2016 11:20:00*19.7096*19.7155*19.7202*19.7022
09/20/2016 11:25:00*19.7155*19.7535*19.7753*19.71071
09/20/2016 11:30:00*19.7535*19.792*19.7923*19.7365
09/20/2016 11:35:00*19.792*19.7982*19.8034*19.7616
09/20/2016 11:40:00*19.7982*19.8116*19.842*19.7982
09/20/2016 11:45:00*19.8116*19.7926*19.8189*19.7892
09/20/2016 11:50:00*19.7926*19.8084*19.8143*19.7894
09/20/2016 11:55:00*19.8084*19.8287*19.8307*19.80481
09/20/2016 12:00:00*19.8287*19.8493*19.8518*19.81475
09/20/2016 12:05:00*19.8493*19.8395*19.8704*19.83791
09/20/2016 12:10:00*19.8395*19.8224*19.8419*19.822
09/20/2016 12:15:00*19.8224*19.83661*19.84491*19.8214
09/20/2016 12:20:00*19.83661*19.82701*19.83871*19.8216
09/20/2016 12:25:00*19.82701*19.83531*19.8367*19.8219
09/20/2016 12:30:00*19.83531*19.8221*19.8419*19.8184
09/20/2016 12:35:00*19.8221*19.82451*19.8284*19.8177
09/20/2016 12:40:00*19.82451*19.8155*19.83291*19.8136
09/20/2016 12:45:00*19.8155*19.816*19.8163*19.8083
09/20/2016 12:50:00*19.816*19.8477*19.84862*19.8159
09/20/2016 12:55:00*19.8477*19.866*19.86702*19.8453
09/20/2016 13:00:00*19.866*19.88931*19.8917*19.8563
09/20/2016 13:05:00*19.88931*19.8719*19.8908*19.8709
09/20/2016 13:10:00*19.8719*19.86851*19.8746*19.8563
09/20/2016 13:15:00*19.86851*19.86395*19.87426*19.8604
09/20/2016 13:20:00*19.86395*19.85221*19.8688*19.8483
09/20/2016 13:25:00*19.85221*19.8516*19.85911*19.84779
09/20/2016 13:30:00*19.8516*19.85359*19.86731*19.84712
09/20/2016 13:35:00*19.85359*19.8488*19.85922*19.8407
09/20/2016 13:40:00*19.8488*19.85585*19.85948*19.84828
09/20/2016 13:45:00*19.85585*19.86311*19.86771*19.8542
09/20/2016 13:50:00*19.86311*19.87961*19.88391*19.86311
09/20/2016 13:55:00*19.87961*19.88611*19.89008*19.8723
09/20/2016 14:00:00*19.88611*19.88057*19.89541*19.88019
09/20/2016 14:05:00*19.88057*19.88549*19.90252*19.88001
09/20/2016 14:10:00*19.88549*19.88712*19.89403*19.87
09/20/2016 14:15:00*19.88712*19.8679*19.88715*19.86666
09/20/2016 14:20:00*19.8679*19.8613*19.8688*19.85716
09/20/2016 14:25:00*19.8613*19.85836*19.8626*19.84698
09/20/2016 14:30:00*19.85836*19.83596*19.86321*19.83476
09/20/2016 14:35:00*19.83596*19.83181*19.84391*19.83011
09/20/2016 14:40:00*19.83181*19.83182*19.83633*19.82409
09/20/2016 14:45:00*19.83182*19.83195*19.83379*19.81525
09/20/2016 14:50:00*19.83195*19.8294*19.83409*19.81686
09/20/2016 14:55:00*19.8294*19.8482*19.85099*19.8291
09/20/2016 15:00:00*19.8482*19.8506*19.85351*19.8326
09/20/2016 15:05:00*19.8506*19.85019*19.8597*19.84718
09/20/2016 15:10:00*19.85019*19.8394*19.85034*19.8391
09/20/2016 15:15:00*19.8394*19.81992*19.8394*19.8199
09/20/2016 15:20:00*19.81992*19.8141*19.8212*19.8096
09/20/2016 15:25:00*19.8141*19.8226*19.82571*19.81162
09/20/2016 15:30:00*19.8226*19.82197*19.82331*19.814
09/20/2016 15:35:00*19.82197*19.82315*19.8246*19.8184
09/20/2016 15:40:00*19.82315*19.82982*19.8366*19.8148
09/20/2016 15:45:00*19.82982*19.842*19.84413*19.8238
09/20/2016 15:50:00*19.842*19.83931*19.84344*19.83481
09/20/2016 15:55:00*19.83931*19.8379*19.84221*19.8353
09/20/2016 16:00:00*19.8379*19.8368*19.84251*19.82341
09/20/2016 16:05:00*19.8368*19.8312*19.8368*19.82681
09/20/2016 16:10:00*19.8312*19.8329*19.8329*19.8309
09/20/2016 16:15:00*19.8329*19.832*19.8344*19.8309
09/20/2016 16:20:00*19.832*19.8397*19.8399*19.8313
09/20/2016 16:25:00*19.8397*19.8408*19.841*19.8386
09/20/2016 16:30:00*19.8408*19.835*19.841*19.834
09/20/2016 16:35:00*19.835*19.8334*19.8374*19.8293
09/20/2016 16:40:00*19.8334*19.81657*19.8351*19.81491
09/20/2016 16:45:00*19.81657*19.8176*19.8178*19.8154
09/20/2016 16:50:00*19.8176*19.8147*19.8179*19.8125
09/20/2016 16:55:00*19.8147*19.81231*19.8156*19.8098
09/20/2016 17:00:00*19.81231*19.8069*19.8167*19.8067
