09/18/2016 17:05:00*19.6205*19.6205*19.6205*19.6196
09/18/2016 17:10:00*19.6205*19.6201*19.6205*19.6201
09/18/2016 17:15:00*19.6201*19.6205*19.6218*19.6127
09/18/2016 17:20:00*19.6205*19.6172*19.6205*19.6129
09/18/2016 17:25:00*19.6172*19.6182*19.6182*19.6172
09/18/2016 17:30:00*19.6182*19.6218*19.6218*19.6062
09/18/2016 17:35:00*19.6218*19.6184*19.6218*19.6085
09/18/2016 17:40:00*19.6184*19.6182*19.6189*19.6161
09/18/2016 17:45:00*19.6182*19.6192*19.6193*19.6182
09/18/2016 17:50:00*19.6192*19.6195*19.6195*19.6192
09/18/2016 17:55:00*19.6195*19.6246*19.6246*19.6192
09/18/2016 18:00:00*19.6246*19.6194*19.6247*19.6192
09/18/2016 18:05:00*19.6194*19.6269*19.6285*19.6184
09/18/2016 18:10:00*19.6269*19.6314*19.63177*19.62561
09/18/2016 18:15:00*19.6314*19.62797*19.6314*19.62775
09/18/2016 18:20:00*19.62797*19.62759*19.62797*19.62701
09/18/2016 18:25:00*19.62759*19.62765*19.62765*19.6264
09/18/2016 18:30:00*19.62765*19.62699*19.62765*19.62697
09/18/2016 18:35:00*19.62699*19.62694*19.62764*19.62663
09/18/2016 18:40:00*19.62694*19.62683*19.62711*19.62683
09/18/2016 18:45:00*19.62683*19.62547*19.62683*19.62542
09/18/2016 18:50:00*19.62547*19.622*19.62547*19.62172
09/18/2016 18:55:00*19.622*19.6231*19.625*19.622
09/18/2016 19:00:00*19.6231*19.6188*19.6231*19.616
09/18/2016 19:05:00*19.6188*19.6115*19.6188*19.6113
09/18/2016 19:10:00*19.6115*19.6112*19.6148*19.6111
09/18/2016 19:15:00*19.6112*19.6078*19.6112*19.6078
09/18/2016 19:20:00*19.6078*19.5972*19.6078*19.5858
09/18/2016 19:25:00*19.5972*19.6008*19.6012*19.5972
09/18/2016 19:30:00*19.6008*19.6115*19.6115*19.6007
09/18/2016 19:35:00*19.6115*19.5884*19.615*19.5874
09/18/2016 19:40:00*19.5884*19.58241*19.5885*19.58051
09/18/2016 19:45:00*19.58241*19.5844*19.58671*19.5802
09/18/2016 19:50:00*19.5844*19.584*19.58561*19.583
09/18/2016 19:55:00*19.584*19.5882*19.5883*19.5839
09/18/2016 20:00:00*19.5882*19.5865*19.5882*19.5862
09/18/2016 20:05:00*19.5865*19.5803*19.5865*19.5797
09/18/2016 20:10:00*19.5803*19.584*19.58581*19.5803
09/18/2016 20:15:00*19.584*19.5844*19.5844*19.583
09/18/2016 20:20:00*19.5844*19.59031*19.5916*19.58271
09/18/2016 20:25:00*19.59031*19.58961*19.59151*19.588
09/18/2016 20:30:00*19.58961*19.58921*19.59057*19.58817
09/18/2016 20:35:00*19.58921*19.59013*19.59138*19.5875
09/18/2016 20:40:00*19.59013*19.5729*19.59048*19.5729
09/18/2016 20:45:00*19.5729*19.57271*19.57391*19.5723
09/18/2016 20:50:00*19.57271*19.5797*19.5808*19.57271
09/18/2016 20:55:00*19.5797*19.5795*19.5799*19.5765
09/18/2016 21:00:00*19.5795*19.5772*19.5796*19.5763
09/18/2016 21:05:00*19.5772*19.57562*19.5776*19.57562
09/18/2016 21:10:00*19.57562*19.57537*19.57631*19.57537
09/18/2016 21:15:00*19.57537*19.57545*19.5766*19.57537
09/18/2016 21:20:00*19.57545*19.55341*19.57545*19.55341
09/18/2016 21:25:00*19.55341*19.53911*19.55341*19.5388
09/18/2016 21:30:00*19.53911*19.542*19.5451*19.53911
09/18/2016 21:35:00*19.542*19.5182*19.5472*19.50811
09/18/2016 21:40:00*19.5182*19.5062*19.5182*19.5036
09/18/2016 21:45:00*19.5062*19.50687*19.5108*19.5059
09/18/2016 21:50:00*19.50687*19.4997*19.50761*19.4997
09/18/2016 21:55:00*19.4997*19.4997*19.4997*19.4997
09/18/2016 22:00:00*19.4997*19.5001*19.5023*19.4974
09/18/2016 22:05:00*19.5001*19.49974*19.50114*19.4995
09/18/2016 22:10:00*19.49974*19.50045*19.5007*19.4997
09/18/2016 22:15:00*19.50045*19.4997*19.5005*19.4997
09/18/2016 22:20:00*19.4997*19.4997*19.4997*19.4997
09/18/2016 22:25:00*19.4997*19.4929*19.4997*19.4914
09/18/2016 22:30:00*19.4929*19.49921*19.50111*19.4913
09/18/2016 22:35:00*19.49921*19.494*19.49921*19.4926
09/18/2016 22:40:00*19.494*19.492*19.4949*19.4905
09/18/2016 22:45:00*19.492*19.4937*19.494*19.4915
09/18/2016 22:50:00*19.4937*19.4902*19.494*19.4883
09/18/2016 22:55:00*19.4902*19.4883*19.4903*19.4876
09/18/2016 23:00:00*19.4883*19.48761*19.4892*19.4874
09/18/2016 23:05:00*19.48761*19.486*19.4897*19.48523
09/18/2016 23:10:00*19.486*19.4824*19.48625*19.4817
09/18/2016 23:15:00*19.4824*19.478*19.4838*19.4771
09/18/2016 23:20:00*19.478*19.4644*19.4791*19.4644
09/18/2016 23:25:00*19.4644*19.4792*19.4799*19.4644
09/18/2016 23:30:00*19.4792*19.4771*19.4792*19.4749
09/18/2016 23:35:00*19.4771*19.4732*19.4776*19.4711
09/18/2016 23:40:00*19.4732*19.4736*19.474*19.4726
09/18/2016 23:45:00*19.4736*19.4747*19.4747*19.4733
09/18/2016 23:50:00*19.4747*19.4743*19.4752*19.474
09/18/2016 23:55:00*19.4743*19.4752*19.4756*19.474
09/19/2016 00:00:00*19.4752*19.4751*19.4779*19.4741
09/19/2016 00:05:00*19.4751*19.4772*19.4782*19.4748
09/19/2016 00:10:00*19.4772*19.4756*19.4773*19.4708
09/19/2016 00:15:00*19.4756*19.47861*19.47861*19.4752
09/19/2016 00:20:00*19.47861*19.47861*19.47861*19.47826
09/19/2016 00:25:00*19.47861*19.47861*19.4794*19.4771
09/19/2016 00:30:00*19.47861*19.4794*19.4802*19.47861
09/19/2016 00:35:00*19.4794*19.47861*19.4795*19.47861
09/19/2016 00:40:00*19.47861*19.4788*19.4792*19.47861
09/19/2016 00:45:00*19.4788*19.482*19.4825*19.4787
09/19/2016 00:50:00*19.482*19.4815*19.4823*19.481
09/19/2016 00:55:00*19.4815*19.4815*19.4831*19.481
09/19/2016 01:00:00*19.4815*19.4816*19.4821*19.4809
09/19/2016 01:05:00*19.4816*19.4801*19.4817*19.4801
09/19/2016 01:10:00*19.4801*19.4997*19.5002*19.4799
09/19/2016 01:15:00*19.4997*19.4998*19.5002*19.4994
09/19/2016 01:20:00*19.4998*19.5003*19.5003*19.4992
09/19/2016 01:25:00*19.5003*19.50456*19.50482*19.4993
09/19/2016 01:30:00*19.50456*19.4987*19.50456*19.4987
09/19/2016 01:35:00*19.4987*19.49499*19.4991*19.4947
09/19/2016 01:40:00*19.49499*19.48871*19.49499*19.48871
09/19/2016 01:45:00*19.48871*19.4857*19.4889*19.48569
09/19/2016 01:50:00*19.4857*19.4827*19.48591*19.4824
09/19/2016 01:55:00*19.4827*19.47861*19.4834*19.47773
09/19/2016 02:00:00*19.47861*19.47561*19.4803*19.4756
09/19/2016 02:05:00*19.47561*19.4717*19.4792*19.47
09/19/2016 02:10:00*19.4717*19.4731*19.4747*19.4656
09/19/2016 02:15:00*19.4731*19.4827*19.4861*19.4719
09/19/2016 02:20:00*19.4827*19.4935*19.4935*19.4813
09/19/2016 02:25:00*19.4935*19.49429*19.49761*19.4907
09/19/2016 02:30:00*19.49429*19.50171*19.50341*19.4939
09/19/2016 02:35:00*19.50171*19.50687*19.51337*19.5011
09/19/2016 02:40:00*19.50687*19.50699*19.50714*19.50102
09/19/2016 02:45:00*19.50699*19.5035*19.50699*19.50306
09/19/2016 02:50:00*19.5035*19.50485*19.506*19.5025
09/19/2016 02:55:00*19.50485*19.50515*19.50881*19.5041
09/19/2016 03:00:00*19.50515*19.5078*19.51151*19.50095
09/19/2016 03:05:00*19.5078*19.5035*19.50845*19.4923
09/19/2016 03:10:00*19.5035*19.528*19.5419*19.502
09/19/2016 03:15:00*19.528*19.53533*19.5412*19.5271
09/19/2016 03:20:00*19.53533*19.52791*19.53815*19.5267
09/19/2016 03:25:00*19.52791*19.5276*19.5286*19.52191
09/19/2016 03:30:00*19.5276*19.5244*19.5306*19.5223
09/19/2016 03:35:00*19.5244*19.5261*19.5264*19.5136
09/19/2016 03:40:00*19.5261*19.521*19.5305*19.515
09/19/2016 03:45:00*19.521*19.5181*19.5219*19.515
09/19/2016 03:50:00*19.5181*19.51341*19.5181*19.5106
09/19/2016 03:55:00*19.51341*19.5261*19.5363*19.51278
09/19/2016 04:00:00*19.5261*19.531*19.532*19.5252
09/19/2016 04:05:00*19.531*19.5349*19.5377*19.5272
09/19/2016 04:10:00*19.5349*19.5258*19.5349*19.5206
09/19/2016 04:15:00*19.5258*19.5276*19.5276*19.5131
09/19/2016 04:20:00*19.5276*19.5206*19.5276*19.5162
09/19/2016 04:25:00*19.5206*19.5259*19.5265*19.5189
09/19/2016 04:30:00*19.5259*19.5168*19.53013*19.5157
09/19/2016 04:35:00*19.5168*19.5045*19.5174*19.49568
09/19/2016 04:40:00*19.5045*19.4982*19.51061*19.4947
09/19/2016 04:45:00*19.4982*19.4905*19.4985*19.4824
09/19/2016 04:50:00*19.4905*19.502*19.5031*19.4854
09/19/2016 04:55:00*19.502*19.51114*19.5122*19.502
09/19/2016 05:00:00*19.51114*19.52268*19.52439*19.50898
09/19/2016 05:05:00*19.52268*19.52708*19.53471*19.5219
09/19/2016 05:10:00*19.52708*19.52641*19.52857*19.51782
09/19/2016 05:15:00*19.52641*19.5297*19.5441*19.52591
09/19/2016 05:20:00*19.5297*19.5363*19.53737*19.5273
09/19/2016 05:25:00*19.5363*19.54*19.5405*19.52931
09/19/2016 05:30:00*19.54*19.5407*19.54167*19.53875
09/19/2016 05:35:00*19.5407*19.5567*19.5575*19.54
09/19/2016 05:40:00*19.5567*19.54537*19.5567*19.5382
09/19/2016 05:45:00*19.54537*19.5375*19.5458*19.5345
09/19/2016 05:50:00*19.5375*19.54827*19.54827*19.5366
09/19/2016 05:55:00*19.54827*19.5374*19.54953*19.5353
09/19/2016 06:00:00*19.5374*19.5496*19.5497*19.5345
09/19/2016 06:05:00*19.5496*19.5452*19.551*19.5393
09/19/2016 06:10:00*19.5452*19.5514*19.5554*19.54148
09/19/2016 06:15:00*19.5514*19.5513*19.55358*19.5479
09/19/2016 06:20:00*19.5513*19.55407*19.5551*19.5497
09/19/2016 06:25:00*19.55407*19.5521*19.55877*19.55138
09/19/2016 06:30:00*19.5521*19.5553*19.5592*19.5521
09/19/2016 06:35:00*19.5553*19.54901*19.55672*19.5459
09/19/2016 06:40:00*19.54901*19.545*19.55071*19.5414
09/19/2016 06:45:00*19.545*19.54675*19.5479*19.5417
09/19/2016 06:50:00*19.54675*19.54386*19.5474*19.5421
09/19/2016 06:55:00*19.54386*19.54816*19.55015*19.5428
09/19/2016 07:00:00*19.54816*19.5468*19.5557*19.545
09/19/2016 07:05:00*19.5468*19.55703*19.55739*19.5468
09/19/2016 07:10:00*19.55703*19.549*19.5637*19.5475
09/19/2016 07:15:00*19.549*19.54503*19.55555*19.5441
09/19/2016 07:20:00*19.54503*19.5399*19.54539*19.5396
09/19/2016 07:25:00*19.5399*19.5349*19.5401*19.5286
09/19/2016 07:30:00*19.5349*19.5409*19.54161*19.53257
09/19/2016 07:35:00*19.5409*19.56086*19.56223*19.54
09/19/2016 07:40:00*19.56086*19.56012*19.56234*19.55874
09/19/2016 07:45:00*19.56012*19.5774*19.58856*19.55566
09/19/2016 07:50:00*19.5774*19.5735*19.5803*19.573
09/19/2016 07:55:00*19.5735*19.5825*19.5838*19.5639
09/19/2016 08:00:00*19.5825*19.59*19.59215*19.58076
09/19/2016 08:05:00*19.59*19.5809*19.5953*19.57917
09/19/2016 08:10:00*19.5809*19.5863*19.5937*19.5784
09/19/2016 08:15:00*19.5863*19.59996*19.60049*19.5775
09/19/2016 08:20:00*19.59996*19.6253*19.6355*19.59996
09/19/2016 08:25:00*19.6253*19.6035*19.6289*19.5922
09/19/2016 08:30:00*19.6035*19.61201*19.61661*19.589
09/19/2016 08:35:00*19.61201*19.6094*19.61554*19.6055
09/19/2016 08:40:00*19.6094*19.6317*19.6317*19.6076
09/19/2016 08:45:00*19.6317*19.65588*19.65644*19.628
09/19/2016 08:50:00*19.65588*19.65934*19.6644*19.6502
09/19/2016 08:55:00*19.65934*19.6379*19.6764*19.63711
09/19/2016 09:00:00*19.6379*19.67101*19.674*19.6379
09/19/2016 09:05:00*19.67101*19.6689*19.6765*19.6537
09/19/2016 09:10:00*19.6689*19.689*19.6908*19.6684
09/19/2016 09:15:00*19.689*19.68645*19.6956*19.6791
09/19/2016 09:20:00*19.68645*19.6561*19.68803*19.65596
09/19/2016 09:25:00*19.6561*19.6596*19.6655*19.6465
09/19/2016 09:30:00*19.6596*19.66771*19.67617*19.6566
09/19/2016 09:35:00*19.66771*19.6738*19.6831*19.66136
09/19/2016 09:40:00*19.6738*19.65941*19.6738*19.6544
09/19/2016 09:45:00*19.65941*19.68129*19.684*19.6519
09/19/2016 09:50:00*19.68129*19.65808*19.68151*19.65289
09/19/2016 09:55:00*19.65808*19.6528*19.6691*19.6511
09/19/2016 10:00:00*19.6528*19.65116*19.6556*19.6482
09/19/2016 10:05:00*19.65116*19.6386*19.65244*19.634
09/19/2016 10:10:00*19.6386*19.64433*19.6542*19.6354
09/19/2016 10:15:00*19.64433*19.64538*19.65432*19.6416
09/19/2016 10:20:00*19.64538*19.6136*19.64538*19.60832
09/19/2016 10:25:00*19.6136*19.6108*19.62923*19.6041
09/19/2016 10:30:00*19.6108*19.61461*19.62167*19.6068
09/19/2016 10:35:00*19.61461*19.6192*19.62175*19.60561
09/19/2016 10:40:00*19.6192*19.62795*19.63488*19.618
09/19/2016 10:45:00*19.62795*19.62957*19.6303*19.616
09/19/2016 10:50:00*19.62957*19.6393*19.6419*19.62572
09/19/2016 10:55:00*19.6393*19.63888*19.648*19.6347
09/19/2016 11:00:00*19.63888*19.6317*19.63958*19.6272
09/19/2016 11:05:00*19.6317*19.6353*19.63968*19.6283
09/19/2016 11:10:00*19.6353*19.6362*19.6398*19.6258
09/19/2016 11:15:00*19.6362*19.6414*19.6427*19.6323
09/19/2016 11:20:00*19.6414*19.6284*19.6463*19.6273
09/19/2016 11:25:00*19.6284*19.6365*19.6418*19.62136
09/19/2016 11:30:00*19.6365*19.6202*19.64041*19.6198
09/19/2016 11:35:00*19.6202*19.61268*19.6291*19.6104
09/19/2016 11:40:00*19.61268*19.60195*19.61344*19.5958
09/19/2016 11:45:00*19.60195*19.5763*19.602*19.5617
09/19/2016 11:50:00*19.5763*19.57977*19.5808*19.56478
09/19/2016 11:55:00*19.57977*19.5911*19.59407*19.57951
09/19/2016 12:00:00*19.5911*19.6242*19.6295*19.5908
09/19/2016 12:05:00*19.6242*19.6244*19.6305*19.61378
09/19/2016 12:10:00*19.6244*19.63*19.6422*19.6188
09/19/2016 12:15:00*19.63*19.6406*19.64507*19.61963
09/19/2016 12:20:00*19.6406*19.6535*19.6791*19.6406
09/19/2016 12:25:00*19.6535*19.63908*19.65482*19.6385
09/19/2016 12:30:00*19.63908*19.6306*19.64021*19.6275
09/19/2016 12:35:00*19.6306*19.62958*19.63401*19.62467
09/19/2016 12:40:00*19.62958*19.6322*19.6398*19.6237
09/19/2016 12:45:00*19.6322*19.6439*19.6473*19.6322
09/19/2016 12:50:00*19.6439*19.65555*19.65748*19.6439
09/19/2016 12:55:00*19.65555*19.65887*19.65968*19.65129
09/19/2016 13:00:00*19.65887*19.6791*19.67996*19.6583
09/19/2016 13:05:00*19.6791*19.66615*19.68058*19.66561
09/19/2016 13:10:00*19.66615*19.65771*19.66721*19.644
09/19/2016 13:15:00*19.65771*19.6599*19.6637*19.6494
09/19/2016 13:20:00*19.6599*19.65171*19.6599*19.64577
09/19/2016 13:25:00*19.65171*19.67583*19.6765*19.65106
09/19/2016 13:30:00*19.67583*19.68279*19.68404*19.6686
09/19/2016 13:35:00*19.68279*19.67733*19.68901*19.67633
09/19/2016 13:40:00*19.67733*19.6829*19.68801*19.6771
09/19/2016 13:45:00*19.6829*19.6741*19.6837*19.6724
09/19/2016 13:50:00*19.6741*19.68451*19.68573*19.67398
09/19/2016 13:55:00*19.68451*19.68426*19.69281*19.68192
09/19/2016 14:00:00*19.68426*19.68691*19.69272*19.68179
09/19/2016 14:05:00*19.68691*19.68468*19.68976*19.68331
09/19/2016 14:10:00*19.68468*19.69061*19.6942*19.68279
09/19/2016 14:15:00*19.69061*19.69051*19.69502*19.69011
09/19/2016 14:20:00*19.69051*19.69556*19.69607*19.69051
09/19/2016 14:25:00*19.69556*19.68366*19.70223*19.68311
09/19/2016 14:30:00*19.68366*19.67691*19.6868*19.67688
09/19/2016 14:35:00*19.67691*19.65985*19.67709*19.65481
09/19/2016 14:40:00*19.65985*19.6662*19.6712*19.65578
09/19/2016 14:45:00*19.6662*19.6669*19.67046*19.65516
09/19/2016 14:50:00*19.6669*19.65971*19.66918*19.65224
09/19/2016 14:55:00*19.65971*19.65801*19.66152*19.65526
09/19/2016 15:00:00*19.65801*19.65041*19.65911*19.64573
09/19/2016 15:05:00*19.65041*19.633*19.65041*19.62485
09/19/2016 15:10:00*19.633*19.64662*19.64675*19.6326
09/19/2016 15:15:00*19.64662*19.62794*19.64662*19.61965
09/19/2016 15:20:00*19.62794*19.65511*19.6612*19.6271
09/19/2016 15:25:00*19.65511*19.64936*19.66053*19.64861
09/19/2016 15:30:00*19.64936*19.63469*19.64936*19.62744
09/19/2016 15:35:00*19.63469*19.64509*19.64778*19.63117
09/19/2016 15:40:00*19.64509*19.65554*19.6561*19.63945
09/19/2016 15:45:00*19.65554*19.6478*19.65907*19.64001
09/19/2016 15:50:00*19.6478*19.656*19.6562*19.6478
09/19/2016 15:55:00*19.656*19.66409*19.6685*19.655
09/19/2016 16:00:00*19.66409*19.68206*19.68301*19.66338
09/19/2016 16:05:00*19.68206*19.68529*19.68736*19.68206
09/19/2016 16:10:00*19.68529*19.69573*19.69937*19.68521
09/19/2016 16:15:00*19.69573*19.69525*19.69654*19.6888
09/19/2016 16:20:00*19.69525*19.68494*19.69798*19.68494
09/19/2016 16:25:00*19.68494*19.68231*19.6859*19.67971
09/19/2016 16:30:00*19.68231*19.6812*19.68549*19.67681
09/19/2016 16:35:00*19.6812*19.6854*19.6864*19.6761
09/19/2016 16:40:00*19.6854*19.6908*19.6924*19.6844
09/19/2016 16:45:00*19.6908*19.6894*19.6922*19.6798
09/19/2016 16:50:00*19.6894*19.6897*19.6902*19.689
09/19/2016 16:55:00*19.6897*19.684*19.6902*19.6781
09/19/2016 17:00:00*19.684*19.684*19.6851*19.682
