09/15/2016 17:05:00*19.3451*19.3385*19.3451*19.3312
09/15/2016 17:10:00*19.3385*19.3321*19.3465*19.3321
09/15/2016 17:15:00*19.3321*19.3305*19.3321*19.3301
09/15/2016 17:20:00*19.3305*19.3379*19.3379*19.33
09/15/2016 17:25:00*19.3379*19.3351*19.3379*19.3351
09/15/2016 17:30:00*19.3351*19.3321*19.3351*19.3321
09/15/2016 17:35:00*19.3321*19.33147*19.3332*19.3292
09/15/2016 17:40:00*19.33147*19.3222*19.33147*19.3222
09/15/2016 17:45:00*19.3222*19.32243*19.3256*19.322
09/15/2016 17:50:00*19.32243*19.3357*19.337*19.32243
09/15/2016 17:55:00*19.3357*19.3226*19.3358*19.3226
09/15/2016 18:00:00*19.3226*19.3439*19.3439*19.3226
09/15/2016 18:05:00*19.3439*19.3473*19.36178*19.3401
09/15/2016 18:10:00*19.3473*19.3461*19.3476*19.3392
09/15/2016 18:15:00*19.3461*19.3428*19.3468*19.3391
09/15/2016 18:20:00*19.3428*19.3478*19.3521*19.3354
09/15/2016 18:25:00*19.3478*19.34871*19.34941*19.3475
09/15/2016 18:30:00*19.34871*19.3644*19.3666*19.3482
09/15/2016 18:35:00*19.3644*19.35411*19.3678*19.35331
09/15/2016 18:40:00*19.35411*19.3522*19.3574*19.3521
09/15/2016 18:45:00*19.3522*19.3466*19.3522*19.3463
09/15/2016 18:50:00*19.3466*19.3455*19.3467*19.3432
09/15/2016 18:55:00*19.3455*19.3465*19.3466*19.3447
09/15/2016 19:00:00*19.3465*19.3454*19.3465*19.345
09/15/2016 19:05:00*19.3454*19.3465*19.3474*19.3452
09/15/2016 19:10:00*19.3465*19.3471*19.34871*19.34631
09/15/2016 19:15:00*19.3471*19.3459*19.34861*19.3459
09/15/2016 19:20:00*19.3459*19.3462*19.3462*19.3459
09/15/2016 19:25:00*19.3462*19.34391*19.3462*19.34391
09/15/2016 19:30:00*19.34391*19.3434*19.34391*19.3415
09/15/2016 19:35:00*19.3434*19.3433*19.3436*19.3427
09/15/2016 19:40:00*19.3433*19.3498*19.35181*19.3432
09/15/2016 19:45:00*19.3498*19.351*19.352*19.3498
09/15/2016 19:50:00*19.351*19.3523*19.3527*19.3509
09/15/2016 19:55:00*19.3523*19.3494*19.3537*19.3482
09/15/2016 20:00:00*19.3494*19.35*19.3524*19.3491
09/15/2016 20:05:00*19.35*19.3471*19.3556*19.3469
09/15/2016 20:10:00*19.3471*19.3517*19.3548*19.3468
09/15/2016 20:15:00*19.3517*19.3498*19.3517*19.3483
09/15/2016 20:20:00*19.3498*19.3458*19.3501*19.3449
09/15/2016 20:25:00*19.3458*19.3462*19.3467*19.3422
09/15/2016 20:30:00*19.3462*19.3452*19.348*19.3439
09/15/2016 20:35:00*19.3452*19.3437*19.3467*19.3436
09/15/2016 20:40:00*19.3437*19.345*19.3456*19.34265
09/15/2016 20:45:00*19.345*19.3519*19.3535*19.3445
09/15/2016 20:50:00*19.3519*19.3521*19.3548*19.35071
09/15/2016 20:55:00*19.3521*19.3523*19.3541*19.352
09/15/2016 21:00:00*19.3523*19.3537*19.35581*19.3512
09/15/2016 21:05:00*19.3537*19.3477*19.35411*19.3471
09/15/2016 21:10:00*19.3477*19.3486*19.3531*19.3438
09/15/2016 21:15:00*19.3486*19.3429*19.355*19.3419
09/15/2016 21:20:00*19.3429*19.3434*19.34711*19.3415
09/15/2016 21:25:00*19.3434*19.3426*19.3439*19.34104
09/15/2016 21:30:00*19.3426*19.3437*19.3444*19.3414
09/15/2016 21:35:00*19.3437*19.3412*19.34503*19.3411
09/15/2016 21:40:00*19.3412*19.33661*19.3414*19.333
09/15/2016 21:45:00*19.33661*19.3328*19.3396*19.3305
09/15/2016 21:50:00*19.3328*19.33401*19.3345*19.323
09/15/2016 21:55:00*19.33401*19.3393*19.3393*19.3339
09/15/2016 22:00:00*19.3393*19.3417*19.342*19.3387
09/15/2016 22:05:00*19.3417*19.3376*19.3417*19.3363
09/15/2016 22:10:00*19.3376*19.3532*19.3542*19.3375
09/15/2016 22:15:00*19.3532*19.3475*19.3532*19.3433
09/15/2016 22:20:00*19.3475*19.3461*19.3486*19.3458
09/15/2016 22:25:00*19.3461*19.3471*19.3475*19.3456
09/15/2016 22:30:00*19.3471*19.3478*19.3497*19.3468
09/15/2016 22:35:00*19.3478*19.3501*19.35231*19.3451
09/15/2016 22:40:00*19.3501*19.3494*19.3502*19.3487
09/15/2016 22:45:00*19.3494*19.3504*19.3507*19.3491
09/15/2016 22:50:00*19.3504*19.35391*19.355*19.3493
09/15/2016 22:55:00*19.35391*19.3467*19.35391*19.3457
09/15/2016 23:00:00*19.3467*19.3449*19.3467*19.3395
09/15/2016 23:05:00*19.3449*19.3477*19.3477*19.3449
09/15/2016 23:10:00*19.3477*19.3477*19.3482*19.347
09/15/2016 23:15:00*19.3477*19.3538*19.35451*19.3475
09/15/2016 23:20:00*19.3538*19.3591*19.36041*19.3538
09/15/2016 23:25:00*19.3591*19.3601*19.3608*19.3591
09/15/2016 23:30:00*19.3601*19.3593*19.3602*19.3576
09/15/2016 23:35:00*19.3593*19.3604*19.3607*19.3589
09/15/2016 23:40:00*19.3604*19.3704*19.37449*19.3588
09/15/2016 23:45:00*19.3704*19.37891*19.3796*19.3686
09/15/2016 23:50:00*19.37891*19.3753*19.38*19.3733
09/15/2016 23:55:00*19.3753*19.3747*19.3754*19.3732
09/16/2016 00:05:00*19.375*19.3756*19.3763*19.375
09/16/2016 00:10:00*19.3756*19.37465*19.3756*19.37434
09/16/2016 00:15:00*19.37465*19.37705*19.37911*19.37465
09/16/2016 00:20:00*19.37705*19.3764*19.37861*19.3753
09/16/2016 00:25:00*19.3764*19.3788*19.379*19.37635
09/16/2016 00:30:00*19.3788*19.37901*19.3797*19.3776
09/16/2016 00:35:00*19.37901*19.37842*19.38209*19.37842
09/16/2016 00:40:00*19.37842*19.37887*19.3817*19.3766
09/16/2016 00:45:00*19.37887*19.37751*19.37887*19.37611
09/16/2016 00:50:00*19.37751*19.3773*19.37785*19.37713
09/16/2016 00:55:00*19.3773*19.3797*19.38201*19.3773
09/16/2016 01:00:00*19.3797*19.38015*19.38194*19.3774
09/16/2016 01:05:00*19.38015*19.38015*19.38181*19.38015
09/16/2016 01:10:00*19.38015*19.3784*19.38111*19.3763
09/16/2016 01:15:00*19.3784*19.3788*19.3788*19.378
09/16/2016 01:20:00*19.3788*19.379*19.3791*19.3778
09/16/2016 01:25:00*19.379*19.3873*19.3879*19.379
09/16/2016 01:30:00*19.3873*19.3852*19.3883*19.3843
09/16/2016 01:35:00*19.3852*19.3892*19.38951*19.3842
09/16/2016 01:40:00*19.3892*19.3888*19.39401*19.387
09/16/2016 01:45:00*19.3888*19.39069*19.39069*19.3881
09/16/2016 01:50:00*19.39069*19.3835*19.3926*19.3813
09/16/2016 01:55:00*19.3835*19.3716*19.3835*19.3715
09/16/2016 02:00:00*19.3716*19.3673*19.3717*19.367
09/16/2016 02:05:00*19.3673*19.3768*19.38716*19.3673
09/16/2016 02:10:00*19.3768*19.36401*19.3768*19.36401
09/16/2016 02:15:00*19.36401*19.3541*19.36711*19.34831
09/16/2016 02:20:00*19.3541*19.3431*19.35882*19.34141
09/16/2016 02:25:00*19.3431*19.3342*19.3443*19.33188
09/16/2016 02:30:00*19.3342*19.3275*19.3348*19.3258
09/16/2016 02:35:00*19.3275*19.3316*19.33822*19.3274
09/16/2016 02:40:00*19.3316*19.3143*19.3316*19.3132
09/16/2016 02:45:00*19.3143*19.2995*19.3157*19.29881
09/16/2016 02:50:00*19.2995*19.291*19.30495*19.291
09/16/2016 02:55:00*19.291*19.27161*19.29438*19.2657
09/16/2016 03:00:00*19.27161*19.3008*19.3048*19.27161
09/16/2016 03:05:00*19.3008*19.3139*19.3143*19.293
09/16/2016 03:10:00*19.3139*19.3176*19.3247*19.3018
09/16/2016 03:15:00*19.3176*19.32049*19.3249*19.31484
09/16/2016 03:20:00*19.32049*19.3026*19.3271*19.29141
09/16/2016 03:25:00*19.3026*19.3099*19.322*19.3014
09/16/2016 03:30:00*19.3099*19.3038*19.3107*19.3004
09/16/2016 03:35:00*19.3038*19.29195*19.3064*19.2868
09/16/2016 03:40:00*19.29195*19.2934*19.3061*19.2916
09/16/2016 03:45:00*19.2934*19.3149*19.3176*19.293
09/16/2016 03:50:00*19.3149*19.30941*19.3206*19.309
09/16/2016 03:55:00*19.30941*19.3158*19.3161*19.3068
09/16/2016 04:00:00*19.3158*19.27721*19.3201*19.27281
09/16/2016 04:05:00*19.27721*19.29861*19.302*19.27531
09/16/2016 04:10:00*19.29861*19.2899*19.29861*19.2863
09/16/2016 04:15:00*19.2899*19.2973*19.2981*19.2845
09/16/2016 04:20:00*19.2973*19.29381*19.29991*19.29152
09/16/2016 04:25:00*19.29381*19.29169*19.29401*19.2845
09/16/2016 04:30:00*19.29169*19.2919*19.3046*19.2915
09/16/2016 04:35:00*19.2919*19.29608*19.3003*19.29009
09/16/2016 04:40:00*19.29608*19.3006*19.3065*19.2897
09/16/2016 04:45:00*19.3006*19.2909*19.303*19.28437
09/16/2016 04:50:00*19.2909*19.2956*19.296*19.28995
09/16/2016 04:55:00*19.2956*19.29791*19.3012*19.2942
09/16/2016 05:00:00*19.29791*19.3111*19.3118*19.2943
09/16/2016 05:05:00*19.3111*19.3094*19.3111*19.3007
09/16/2016 05:10:00*19.3094*19.319*19.32049*19.3085
09/16/2016 05:15:00*19.319*19.3086*19.3218*19.307
09/16/2016 05:20:00*19.3086*19.3122*19.3122*19.3081
09/16/2016 05:25:00*19.3122*19.3084*19.3122*19.30628
09/16/2016 05:30:00*19.3084*19.3271*19.3282*19.3076
09/16/2016 05:35:00*19.3271*19.3282*19.3314*19.3183
09/16/2016 05:40:00*19.3282*19.3317*19.3323*19.3249
09/16/2016 05:45:00*19.3317*19.3288*19.3339*19.32519
09/16/2016 05:50:00*19.3288*19.3295*19.3341*19.32515
09/16/2016 05:55:00*19.3295*19.3331*19.3337*19.3254
09/16/2016 06:00:00*19.3331*19.358*19.36021*19.3325
09/16/2016 06:05:00*19.358*19.36071*19.3624*19.3548
09/16/2016 06:10:00*19.36071*19.3492*19.36071*19.3406
09/16/2016 06:15:00*19.3492*19.3519*19.3575*19.3423
09/16/2016 06:20:00*19.3519*19.3521*19.3523*19.3438
09/16/2016 06:25:00*19.3521*19.3519*19.3581*19.3396
09/16/2016 06:30:00*19.3519*19.3577*19.3577*19.3519
09/16/2016 06:35:00*19.3577*19.3742*19.3845*19.3574
09/16/2016 06:40:00*19.3742*19.38178*19.38178*19.37172
09/16/2016 06:45:00*19.38178*19.38156*19.38289*19.37974
09/16/2016 06:50:00*19.38156*19.3816*19.3867*19.38
09/16/2016 06:55:00*19.3816*19.3823*19.3881*19.37872
09/16/2016 07:00:00*19.3823*19.3598*19.3824*19.35961
09/16/2016 07:05:00*19.3598*19.3746*19.3759*19.35959
09/16/2016 07:10:00*19.3746*19.3719*19.3759*19.37116
09/16/2016 07:15:00*19.3719*19.37081*19.3719*19.36557
09/16/2016 07:20:00*19.37081*19.38561*19.38581*19.3702
09/16/2016 07:25:00*19.38561*19.39531*19.39661*19.3769
09/16/2016 07:30:00*19.39531*19.3875*19.3963*19.3849
09/16/2016 07:35:00*19.3875*19.3954*19.3965*19.3838
09/16/2016 07:40:00*19.3954*19.42471*19.429*19.3932
09/16/2016 07:45:00*19.42471*19.4121*19.42524*19.4101
09/16/2016 07:50:00*19.4121*19.417*19.4174*19.4075
09/16/2016 07:55:00*19.417*19.4232*19.43051*19.417
09/16/2016 08:00:00*19.4232*19.43352*19.4395*19.4227
09/16/2016 08:05:00*19.43352*19.4051*19.43352*19.3998
09/16/2016 08:10:00*19.4051*19.3924*19.4057*19.38439
09/16/2016 08:15:00*19.3924*19.38771*19.4074*19.3863
09/16/2016 08:20:00*19.38771*19.4166*19.4166*19.38401
09/16/2016 08:25:00*19.4166*19.4072*19.419*19.3973
09/16/2016 08:30:00*19.4072*19.39471*19.4083*19.3915
09/16/2016 08:35:00*19.39471*19.4369*19.4636*19.3914
09/16/2016 08:40:00*19.4369*19.4644*19.4735*19.4359
09/16/2016 08:45:00*19.4644*19.4418*19.4644*19.43195
09/16/2016 08:50:00*19.4418*19.4882*19.4897*19.4267
09/16/2016 08:55:00*19.4882*19.5264*19.5299*19.4806
09/16/2016 09:00:00*19.5264*19.5484*19.5638*19.4997
09/16/2016 09:05:00*19.5484*19.5519*19.5713*19.51967
09/16/2016 09:10:00*19.5519*19.5711*19.5955*19.5514
09/16/2016 09:15:00*19.5711*19.58228*19.5958*19.5454
09/16/2016 09:20:00*19.58228*19.5874*19.59131*19.5742
09/16/2016 09:25:00*19.5874*19.5943*19.6207*19.5874
09/16/2016 09:30:00*19.5943*19.5783*19.6*19.5633
09/16/2016 09:35:00*19.5783*19.5618*19.58111*19.5462
09/16/2016 09:40:00*19.5618*19.5642*19.5779*19.5509
09/16/2016 09:45:00*19.5642*19.5433*19.5859*19.54321
09/16/2016 09:50:00*19.5433*19.5266*19.54431*19.5231
09/16/2016 09:55:00*19.5266*19.5455*19.56*19.5232
09/16/2016 10:00:00*19.5455*19.5405*19.5602*19.5404
09/16/2016 10:05:00*19.5405*19.5596*19.5756*19.5224
09/16/2016 10:10:00*19.5596*19.6059*19.6255*19.5596
09/16/2016 10:15:00*19.6059*19.61287*19.6349*19.6016
09/16/2016 10:20:00*19.61287*19.5959*19.6342*19.5816
09/16/2016 10:25:00*19.5959*19.6032*19.6163*19.5906
09/16/2016 10:30:00*19.6032*19.6097*19.6307*19.6031
09/16/2016 10:35:00*19.6097*19.60411*19.629*19.58951
09/16/2016 10:40:00*19.60411*19.615*19.6337*19.60392
09/16/2016 10:45:00*19.615*19.58661*19.6317*19.5855
09/16/2016 10:50:00*19.58661*19.605*19.605*19.56528
09/16/2016 10:55:00*19.605*19.62048*19.6284*19.6015
09/16/2016 11:00:00*19.62048*19.6642*19.6652*19.6143
09/16/2016 11:05:00*19.6642*19.675*19.685*19.6542
09/16/2016 11:10:00*19.675*19.68791*19.689*19.6629
09/16/2016 11:15:00*19.68791*19.6841*19.6939*19.6737
09/16/2016 11:20:00*19.6841*19.7261*19.7738*19.6763
09/16/2016 11:25:00*19.7261*19.7397*19.7402*19.7077
09/16/2016 11:30:00*19.7397*19.6911*19.7457*19.6896
09/16/2016 11:35:00*19.6911*19.68981*19.7086*19.6847
09/16/2016 11:40:00*19.68981*19.6916*19.70341*19.6889
09/16/2016 11:45:00*19.6916*19.67951*19.6924*19.66811
09/16/2016 11:50:00*19.67951*19.6714*19.693*19.66171
09/16/2016 11:55:00*19.6714*19.6797*19.6801*19.66031
09/16/2016 12:00:00*19.6797*19.67124*19.6945*19.6694
09/16/2016 12:05:00*19.67124*19.7011*19.7059*19.6655
09/16/2016 12:10:00*19.7011*19.6834*19.7047*19.67597
09/16/2016 12:15:00*19.6834*19.66637*19.6834*19.6607
09/16/2016 12:20:00*19.66637*19.65282*19.6665*19.64911
09/16/2016 12:25:00*19.65282*19.6509*19.6577*19.64802
09/16/2016 12:30:00*19.6509*19.6675*19.67117*19.6505
09/16/2016 12:35:00*19.6675*19.671*19.6712*19.6574
09/16/2016 12:40:00*19.671*19.67401*19.6743*19.6611
09/16/2016 12:45:00*19.67401*19.67821*19.68874*19.6697
09/16/2016 12:50:00*19.67821*19.672*19.6796*19.6616
09/16/2016 12:55:00*19.672*19.6655*19.6745*19.6632
09/16/2016 13:00:00*19.6655*19.66946*19.66946*19.6608
09/16/2016 13:05:00*19.66946*19.66162*19.6753*19.6581
09/16/2016 13:10:00*19.66162*19.67479*19.68*19.66162
09/16/2016 13:15:00*19.67479*19.6714*19.67835*19.65724
09/16/2016 13:20:00*19.6714*19.6757*19.6774*19.66191
09/16/2016 13:25:00*19.6757*19.67801*19.6839*19.66495
09/16/2016 13:30:00*19.67801*19.68201*19.68378*19.6775
09/16/2016 13:35:00*19.68201*19.68278*19.6893*19.67701
09/16/2016 13:40:00*19.68278*19.68341*19.69197*19.6743
09/16/2016 13:45:00*19.68341*19.6782*19.68471*19.6654
09/16/2016 13:50:00*19.6782*19.6829*19.68967*19.6737
09/16/2016 13:55:00*19.6829*19.68461*19.69058*19.6805
09/16/2016 14:00:00*19.68461*19.67548*19.68758*19.67403
09/16/2016 14:05:00*19.67548*19.68311*19.69028*19.67548
09/16/2016 14:10:00*19.68311*19.67034*19.68641*19.66833
09/16/2016 14:15:00*19.67034*19.68587*19.6887*19.6698
09/16/2016 14:20:00*19.68587*19.69298*19.69748*19.68566
09/16/2016 14:25:00*19.69298*19.69301*19.69568*19.68931
09/16/2016 14:30:00*19.69301*19.70311*19.70463*19.69301
09/16/2016 14:35:00*19.70311*19.6714*19.70321*19.6698
09/16/2016 14:40:00*19.6714*19.66903*19.6714*19.6564
09/16/2016 14:45:00*19.66903*19.66891*19.68335*19.6678
09/16/2016 14:50:00*19.66891*19.6445*19.67561*19.641
09/16/2016 14:55:00*19.6445*19.66764*19.66826*19.6445
09/16/2016 15:00:00*19.66764*19.68171*19.68211*19.6656
09/16/2016 15:05:00*19.68171*19.67632*19.68931*19.65851
09/16/2016 15:10:00*19.67632*19.67151*19.67663*19.6662
09/16/2016 15:15:00*19.67151*19.68631*19.69632*19.67151
09/16/2016 15:20:00*19.68631*19.64761*19.68631*19.64721
09/16/2016 15:25:00*19.64761*19.64083*19.64761*19.6334
09/16/2016 15:30:00*19.64083*19.63556*19.64135*19.6301
09/16/2016 15:35:00*19.63556*19.635*19.6368*19.6278
09/16/2016 15:40:00*19.635*19.6428*19.64557*19.6346
09/16/2016 15:45:00*19.6428*19.6373*19.64525*19.6335
09/16/2016 15:50:00*19.6373*19.6347*19.639*19.6335
09/16/2016 15:55:00*19.6347*19.6369*19.6383*19.6256
09/16/2016 16:00:00*19.6369*19.6293*19.6429*19.6268
09/16/2016 16:05:00*19.6293*19.5983*19.6328*19.5981
09/16/2016 16:10:00*19.5983*19.6118*19.6118*19.594
09/16/2016 16:15:00*19.6118*19.6166*19.6332*19.6116
09/16/2016 16:20:00*19.6166*19.6204*19.6257*19.6077
09/16/2016 16:25:00*19.6204*19.6218*19.6298*19.6139
09/16/2016 16:30:00*19.6218*19.6301*19.6371*19.6216
09/16/2016 16:35:00*19.6301*19.63*19.6324*19.6291
09/16/2016 16:40:00*19.63*19.6258*19.631*19.625
09/16/2016 16:45:00*19.6258*19.6182*19.6271*19.6159
09/16/2016 16:50:00*19.6182*19.6141*19.6182*19.6129
09/16/2016 16:55:00*19.6141*19.6093*19.6173*19.5974
09/16/2016 17:00:00*19.6093*19.5963*19.6112*19.5954
