09/14/2016 17:05:00*19.254*19.2746*19.2746*19.2489
09/14/2016 17:10:00*19.2746*19.2635*19.2754*19.26313
09/14/2016 17:15:00*19.2635*19.2693*19.2693*19.2634
09/14/2016 17:20:00*19.2693*19.266*19.2693*19.26581
09/14/2016 17:25:00*19.266*19.2779*19.2779*19.266
09/14/2016 17:30:00*19.2779*19.275*19.2779*19.27269
09/14/2016 17:35:00*19.275*19.26944*19.275*19.26944
09/14/2016 17:40:00*19.26944*19.26944*19.26944*19.26944
09/14/2016 17:45:00*19.26944*19.26944*19.26944*19.26943
09/14/2016 17:50:00*19.26944*19.2678*19.2793*19.2678
09/14/2016 17:55:00*19.2678*19.26725*19.2678*19.26725
09/14/2016 18:00:00*19.26725*19.2633*19.26725*19.2628
09/14/2016 18:05:00*19.2633*19.27932*19.27958*19.2633
09/14/2016 18:10:00*19.27932*19.2789*19.28*19.27824
09/14/2016 18:15:00*19.2789*19.2832*19.2832*19.27461
09/14/2016 18:20:00*19.2832*19.28701*19.28921*19.2822
09/14/2016 18:25:00*19.28701*19.28511*19.28721*19.283
09/14/2016 18:30:00*19.28511*19.2825*19.28761*19.2825
09/14/2016 18:35:00*19.2825*19.2834*19.2839*19.2825
09/14/2016 18:40:00*19.2834*19.2836*19.2844*19.28225
09/14/2016 18:45:00*19.2836*19.28325*19.28395*19.28325
09/14/2016 18:50:00*19.28325*19.2867*19.287*19.28271
09/14/2016 18:55:00*19.2867*19.2862*19.2871*19.2857
09/14/2016 19:00:00*19.2862*19.28921*19.2893*19.2847
09/14/2016 19:05:00*19.28921*19.28889*19.28921*19.2859
09/14/2016 19:10:00*19.28889*19.28333*19.28889*19.28333
09/14/2016 19:15:00*19.28333*19.28333*19.28383*19.28332
09/14/2016 19:20:00*19.28333*19.28287*19.2839*19.28273
09/14/2016 19:25:00*19.28287*19.28287*19.28287*19.28287
09/14/2016 19:30:00*19.28287*19.28402*19.2842*19.28272
09/14/2016 19:35:00*19.28402*19.28227*19.28402*19.28227
09/14/2016 19:40:00*19.28227*19.28222*19.28258*19.28222
09/14/2016 19:45:00*19.28222*19.28318*19.28318*19.2819
09/14/2016 19:50:00*19.28318*19.28245*19.28318*19.282
09/14/2016 19:55:00*19.28245*19.2827*19.28275*19.2821
09/14/2016 20:00:00*19.2827*19.2821*19.2827*19.28175
09/14/2016 20:05:00*19.2821*19.2814*19.2822*19.2804
09/14/2016 20:10:00*19.2814*19.2817*19.2831*19.28105
09/14/2016 20:15:00*19.2817*19.2816*19.2827*19.2814
09/14/2016 20:20:00*19.2816*19.2814*19.2826*19.2808
09/14/2016 20:25:00*19.2814*19.30911*19.31421*19.2814
09/14/2016 20:30:00*19.30911*19.2961*19.30911*19.293
09/14/2016 20:35:00*19.2961*19.3027*19.3045*19.2961
09/14/2016 20:40:00*19.3027*19.3105*19.3108*19.3024
09/14/2016 20:45:00*19.3105*19.3102*19.3164*19.3095
09/14/2016 20:50:00*19.3102*19.3083*19.3109*19.3067
09/14/2016 20:55:00*19.3083*19.3416*19.3416*19.3078
09/14/2016 21:00:00*19.3416*19.3286*19.3456*19.3244
09/14/2016 21:05:00*19.3286*19.32348*19.3287*19.32321
09/14/2016 21:10:00*19.32348*19.3205*19.32484*19.3204
09/14/2016 21:15:00*19.3205*19.3182*19.3216*19.31781
09/14/2016 21:20:00*19.3182*19.31417*19.3182*19.3118
09/14/2016 21:25:00*19.31417*19.312*19.31562*19.3111
09/14/2016 21:30:00*19.312*19.3106*19.31413*19.3106
09/14/2016 21:35:00*19.3106*19.3108*19.32173*19.3106
09/14/2016 21:40:00*19.3108*19.32111*19.32131*19.3105
09/14/2016 21:45:00*19.32111*19.321*19.32131*19.31735
09/14/2016 21:50:00*19.321*19.32517*19.3255*19.3199
09/14/2016 21:55:00*19.32517*19.33961*19.3439*19.32421
09/14/2016 22:00:00*19.33961*19.33612*19.3405*19.33461
09/14/2016 22:05:00*19.33612*19.33751*19.3401*19.3356
09/14/2016 22:10:00*19.33751*19.33906*19.3402*19.3367
09/14/2016 22:15:00*19.33906*19.34*19.3432*19.3372
09/14/2016 22:20:00*19.34*19.3384*19.3406*19.3344
09/14/2016 22:25:00*19.3384*19.3346*19.3386*19.3329
09/14/2016 22:30:00*19.3346*19.3325*19.3346*19.3306
09/14/2016 22:35:00*19.3325*19.3318*19.3325*19.3303
09/14/2016 22:40:00*19.3318*19.3298*19.3318*19.3291
09/14/2016 22:45:00*19.3298*19.3243*19.3298*19.3235
09/14/2016 22:50:00*19.3243*19.32651*19.32651*19.3238
09/14/2016 22:55:00*19.32651*19.32651*19.3271*19.326
09/14/2016 23:00:00*19.32651*19.3292*19.33*19.32651
09/14/2016 23:05:00*19.3292*19.332*19.3324*19.3292
09/14/2016 23:10:00*19.332*19.334*19.3341*19.3317
09/14/2016 23:15:00*19.334*19.3381*19.3385*19.334
09/14/2016 23:20:00*19.3381*19.3383*19.3386*19.3373
09/14/2016 23:25:00*19.3383*19.3371*19.3386*19.3365
09/14/2016 23:30:00*19.3371*19.3399*19.3401*19.3359
09/14/2016 23:35:00*19.3399*19.3456*19.3465*19.33933
09/14/2016 23:40:00*19.3456*19.34191*19.34631*19.34191
09/14/2016 23:45:00*19.34191*19.34201*19.34201*19.34191
09/14/2016 23:50:00*19.34201*19.34201*19.34201*19.34117
09/14/2016 23:55:00*19.34201*19.34281*19.34311*19.34131
09/15/2016 00:00:00*19.34281*19.3401*19.34521*19.3397
09/15/2016 00:05:00*19.3401*19.33428*19.3407*19.3334
09/15/2016 00:10:00*19.33428*19.33453*19.33645*19.33386
09/15/2016 00:15:00*19.33453*19.33953*19.33988*19.33427
09/15/2016 00:20:00*19.33953*19.33931*19.3396*19.33821
09/15/2016 00:25:00*19.33931*19.33581*19.33952*19.33461
09/15/2016 00:30:00*19.33581*19.3371*19.3371*19.33581
09/15/2016 00:35:00*19.3371*19.33531*19.3378*19.33501
09/15/2016 00:40:00*19.33531*19.33611*19.33704*19.33531
09/15/2016 00:45:00*19.33611*19.3359*19.33675*19.33535
09/15/2016 00:50:00*19.3359*19.33421*19.337*19.33371
09/15/2016 00:55:00*19.33421*19.34331*19.34331*19.3337
09/15/2016 01:00:00*19.34331*19.34331*19.34331*19.34331
09/15/2016 01:05:00*19.34331*19.3385*19.34331*19.33753
09/15/2016 01:10:00*19.3385*19.33864*19.34075*19.33752
09/15/2016 01:15:00*19.33864*19.33829*19.33953*19.3374
09/15/2016 01:20:00*19.33829*19.3401*19.34068*19.33773
09/15/2016 01:25:00*19.3401*19.3405*19.34072*19.33939
09/15/2016 01:30:00*19.3405*19.34113*19.34181*19.33999
09/15/2016 01:35:00*19.34113*19.3414*19.34218*19.33765
09/15/2016 01:40:00*19.3414*19.34391*19.3453*19.3362
09/15/2016 01:45:00*19.34391*19.3374*19.34391*19.3374
09/15/2016 01:50:00*19.3374*19.33712*19.33807*19.33664
09/15/2016 01:55:00*19.33712*19.34301*19.34321*19.33712
09/15/2016 02:00:00*19.34301*19.3315*19.34342*19.3296
09/15/2016 02:05:00*19.3315*19.33012*19.33179*19.3258
09/15/2016 02:10:00*19.33012*19.33026*19.33107*19.32491
09/15/2016 02:15:00*19.33026*19.3277*19.33074*19.32511
09/15/2016 02:20:00*19.3277*19.3287*19.33091*19.325
09/15/2016 02:25:00*19.3287*19.3258*19.32891*19.32531
09/15/2016 02:30:00*19.3258*19.32651*19.32909*19.3194
09/15/2016 02:35:00*19.32651*19.33753*19.34096*19.32651
09/15/2016 02:40:00*19.33753*19.34839*19.34881*19.33711
09/15/2016 02:45:00*19.34839*19.3406*19.35057*19.33716
09/15/2016 02:50:00*19.3406*19.34902*19.35054*19.3406
09/15/2016 02:55:00*19.34902*19.35198*19.35198*19.34867
09/15/2016 03:00:00*19.35198*19.37238*19.3758*19.35148
09/15/2016 03:05:00*19.37238*19.37248*19.37753*19.37108
09/15/2016 03:10:00*19.37248*19.3688*19.3799*19.359
09/15/2016 03:15:00*19.3688*19.3589*19.369*19.3501
09/15/2016 03:20:00*19.3589*19.3563*19.367*19.35008
09/15/2016 03:25:00*19.3563*19.3463*19.3632*19.34577
09/15/2016 03:30:00*19.3463*19.3527*19.3581*19.34372
09/15/2016 03:35:00*19.3527*19.3717*19.3724*19.3527
09/15/2016 03:40:00*19.3717*19.37474*19.3781*19.3616
09/15/2016 03:45:00*19.37474*19.3762*19.37655*19.3525
09/15/2016 03:50:00*19.3762*19.37841*19.38276*19.37071
09/15/2016 03:55:00*19.37841*19.3809*19.38114*19.3722
09/15/2016 04:00:00*19.3809*19.3769*19.3825*19.3721
09/15/2016 04:05:00*19.3769*19.3681*19.38203*19.3672
09/15/2016 04:10:00*19.3681*19.35241*19.3681*19.35
09/15/2016 04:15:00*19.35241*19.36116*19.36316*19.35241
09/15/2016 04:20:00*19.36116*19.3769*19.37713*19.36116
09/15/2016 04:25:00*19.3769*19.3784*19.39073*19.37362
09/15/2016 04:30:00*19.3784*19.3766*19.3828*19.3756
09/15/2016 04:35:00*19.3766*19.3819*19.3839*19.3649
09/15/2016 04:40:00*19.3819*19.38503*19.38691*19.3809
09/15/2016 04:45:00*19.38503*19.3761*19.38705*19.3742
09/15/2016 04:50:00*19.3761*19.3653*19.384*19.3653
09/15/2016 04:55:00*19.3653*19.3484*19.3697*19.3474
09/15/2016 05:00:00*19.3484*19.3297*19.35065*19.32503
09/15/2016 05:05:00*19.3297*19.3051*19.3354*19.3032
09/15/2016 05:10:00*19.3051*19.327*19.32931*19.3051
09/15/2016 05:15:00*19.327*19.33587*19.3386*19.3259
09/15/2016 05:20:00*19.33587*19.3145*19.33672*19.31051
09/15/2016 05:25:00*19.3145*19.2992*19.3145*19.2981
09/15/2016 05:30:00*19.2992*19.29724*19.3032*19.28661
09/15/2016 05:35:00*19.29724*19.29175*19.303*19.2906
09/15/2016 05:40:00*19.29175*19.287*19.29532*19.2869
09/15/2016 05:45:00*19.287*19.2816*19.2914*19.28045
09/15/2016 05:50:00*19.2816*19.256*19.2899*19.2557
09/15/2016 05:55:00*19.256*19.26393*19.26669*19.2539
09/15/2016 06:00:00*19.26393*19.23319*19.2655*19.2292
09/15/2016 06:05:00*19.23319*19.26201*19.27321*19.23319
09/15/2016 06:10:00*19.26201*19.28421*19.2847*19.26161
09/15/2016 06:15:00*19.28421*19.2786*19.28971*19.27842
09/15/2016 06:20:00*19.2786*19.2711*19.27908*19.2627
09/15/2016 06:25:00*19.2711*19.2608*19.2723*19.2566
09/15/2016 06:30:00*19.2608*19.2619*19.264*19.2469
09/15/2016 06:35:00*19.2619*19.2723*19.2731*19.2595
09/15/2016 06:40:00*19.2723*19.2563*19.27431*19.2557
09/15/2016 06:45:00*19.2563*19.2627*19.2676*19.2455
09/15/2016 06:50:00*19.2627*19.2482*19.26417*19.2476
09/15/2016 06:55:00*19.2482*19.2503*19.25427*19.2457
09/15/2016 07:00:00*19.2503*19.2653*19.2653*19.2497
09/15/2016 07:05:00*19.2653*19.28463*19.28482*19.2653
09/15/2016 07:10:00*19.28463*19.2884*19.31705*19.2816
09/15/2016 07:15:00*19.2884*19.2882*19.29612*19.28791
09/15/2016 07:20:00*19.2882*19.28165*19.2882*19.27548
09/15/2016 07:25:00*19.28165*19.29951*19.31593*19.28165
09/15/2016 07:30:00*19.29951*19.29671*19.3005*19.2923
09/15/2016 07:35:00*19.29671*19.2761*19.29773*19.269
09/15/2016 07:40:00*19.2761*19.2803*19.29206*19.2761
09/15/2016 07:45:00*19.2803*19.27819*19.28271*19.2728
09/15/2016 07:50:00*19.27819*19.2674*19.2836*19.2668
09/15/2016 07:55:00*19.2674*19.25152*19.26764*19.2438
09/15/2016 08:00:00*19.25152*19.2465*19.25924*19.2458
09/15/2016 08:05:00*19.2465*19.2265*19.2516*19.221
09/15/2016 08:10:00*19.2265*19.2276*19.23961*19.22011
09/15/2016 08:15:00*19.2276*19.22741*19.2405*19.2205
09/15/2016 08:20:00*19.22741*19.2249*19.23208*19.211
09/15/2016 08:25:00*19.2249*19.21408*19.22881*19.2131
09/15/2016 08:30:00*19.21408*19.2232*19.2363*19.21388
09/15/2016 08:35:00*19.2232*19.18774*19.2242*19.1557
09/15/2016 08:40:00*19.18774*19.1826*19.1939*19.1497
09/15/2016 08:45:00*19.1826*19.18939*19.20647*19.1708
09/15/2016 08:50:00*19.18939*19.2572*19.275*19.187
09/15/2016 08:55:00*19.2572*19.2691*19.2999*19.25694
09/15/2016 09:00:00*19.2691*19.2709*19.283*19.2461
09/15/2016 09:05:00*19.2709*19.3089*19.31137*19.2698
09/15/2016 09:10:00*19.3089*19.29582*19.326*19.27933
09/15/2016 09:15:00*19.29582*19.2741*19.29706*19.2728
09/15/2016 09:20:00*19.2741*19.2736*19.3063*19.254
09/15/2016 09:25:00*19.2736*19.2326*19.2797*19.2321
09/15/2016 09:30:00*19.2326*19.25858*19.26444*19.23078
09/15/2016 09:35:00*19.25858*19.2427*19.274*19.22701
09/15/2016 09:40:00*19.2427*19.29826*19.302*19.2412
09/15/2016 09:45:00*19.29826*19.32133*19.33042*19.2638
09/15/2016 09:50:00*19.32133*19.31181*19.3494*19.3091
09/15/2016 09:55:00*19.31181*19.28838*19.3266*19.28631
09/15/2016 10:00:00*19.28838*19.299*19.31135*19.28
09/15/2016 10:05:00*19.299*19.30014*19.32583*19.2926
09/15/2016 10:10:00*19.30014*19.27602*19.30329*19.2696
09/15/2016 10:15:00*19.27602*19.26538*19.283*19.2618
09/15/2016 10:20:00*19.26538*19.2416*19.26635*19.23949
09/15/2016 10:25:00*19.2416*19.2594*19.2635*19.23747
09/15/2016 10:30:00*19.2594*19.2669*19.2696*19.2485
09/15/2016 10:35:00*19.2669*19.276*19.28711*19.26485
09/15/2016 10:40:00*19.276*19.26569*19.27938*19.26483
09/15/2016 10:45:00*19.26569*19.2806*19.2813*19.25907
09/15/2016 10:50:00*19.2806*19.2447*19.2806*19.2403
09/15/2016 10:55:00*19.2447*19.23441*19.24656*19.221
09/15/2016 11:00:00*19.23441*19.21111*19.23441*19.2109
09/15/2016 11:05:00*19.21111*19.21455*19.22535*19.2053
09/15/2016 11:10:00*19.21455*19.2085*19.22364*19.20298
09/15/2016 11:15:00*19.2085*19.2214*19.2245*19.2065
09/15/2016 11:20:00*19.2214*19.21889*19.22421*19.20951
09/15/2016 11:25:00*19.21889*19.23376*19.2431*19.2156
09/15/2016 11:30:00*19.23376*19.21361*19.2402*19.2104
09/15/2016 11:35:00*19.21361*19.20586*19.21521*19.1995
09/15/2016 11:40:00*19.20586*19.2244*19.2244*19.2048
09/15/2016 11:45:00*19.2244*19.2305*19.2314*19.2107
09/15/2016 11:50:00*19.2305*19.2298*19.2408*19.2253
09/15/2016 11:55:00*19.2298*19.2262*19.23644*19.2128
09/15/2016 12:00:00*19.2262*19.24149*19.24571*19.2179
09/15/2016 12:05:00*19.24149*19.2197*19.2441*19.21942
09/15/2016 12:10:00*19.2197*19.211*19.2254*19.2104
09/15/2016 12:15:00*19.211*19.2273*19.2276*19.211
09/15/2016 12:20:00*19.2273*19.23615*19.24163*19.2255
09/15/2016 12:25:00*19.23615*19.2251*19.2385*19.22271
09/15/2016 12:30:00*19.2251*19.2354*19.24371*19.2234
09/15/2016 12:35:00*19.2354*19.2603*19.26146*19.2272
09/15/2016 12:40:00*19.2603*19.2507*19.27186*19.2481
09/15/2016 12:45:00*19.2507*19.2577*19.2629*19.2468
09/15/2016 12:50:00*19.2577*19.2393*19.26126*19.2384
09/15/2016 12:55:00*19.2393*19.23631*19.24221*19.2309
09/15/2016 13:00:00*19.23631*19.24559*19.2461*19.2361
09/15/2016 13:05:00*19.24559*19.24893*19.25094*19.23188
09/15/2016 13:10:00*19.24893*19.24289*19.25249*19.23962
09/15/2016 13:15:00*19.24289*19.27071*19.27552*19.24106
09/15/2016 13:20:00*19.27071*19.25711*19.27548*19.2549
09/15/2016 13:25:00*19.25711*19.26868*19.26893*19.25427
09/15/2016 13:30:00*19.26868*19.29104*19.29686*19.26868
09/15/2016 13:35:00*19.29104*19.2696*19.29355*19.2696
09/15/2016 13:40:00*19.2696*19.27021*19.27375*19.25971
09/15/2016 13:45:00*19.27021*19.25991*19.2706*19.25931
09/15/2016 13:50:00*19.25991*19.2451*19.26707*19.2446
09/15/2016 13:55:00*19.2451*19.2574*19.26841*19.24451
09/15/2016 14:00:00*19.2574*19.25567*19.26511*19.2532
09/15/2016 14:05:00*19.25567*19.2416*19.25567*19.2397
09/15/2016 14:10:00*19.2416*19.25092*19.25552*19.2375
09/15/2016 14:15:00*19.25092*19.24281*19.25101*19.2402
09/15/2016 14:20:00*19.24281*19.22811*19.24335*19.22431
09/15/2016 14:25:00*19.22811*19.23381*19.2365*19.2255
09/15/2016 14:30:00*19.23381*19.25001*19.25031*19.23381
09/15/2016 14:35:00*19.25001*19.26127*19.2623*19.24701
09/15/2016 14:40:00*19.26127*19.25871*19.2712*19.25711
09/15/2016 14:45:00*19.25871*19.26081*19.2656*19.25711
09/15/2016 14:50:00*19.26081*19.2663*19.2675*19.2561
09/15/2016 14:55:00*19.2663*19.2566*19.26671*19.2565
09/15/2016 15:00:00*19.2566*19.2648*19.2671*19.2561
09/15/2016 15:05:00*19.2648*19.2621*19.26971*19.2621
09/15/2016 15:10:00*19.2621*19.2782*19.28238*19.25615
09/15/2016 15:15:00*19.2782*19.28001*19.28391*19.2759
09/15/2016 15:20:00*19.28001*19.31381*19.31587*19.2765
09/15/2016 15:25:00*19.31381*19.33131*19.332*19.3067
09/15/2016 15:30:00*19.33131*19.33878*19.34801*19.3306
09/15/2016 15:35:00*19.33878*19.36309*19.36466*19.32671
09/15/2016 15:40:00*19.36309*19.3315*19.36384*19.3315
09/15/2016 15:45:00*19.3315*19.3262*19.33558*19.31671
09/15/2016 15:50:00*19.3262*19.3223*19.327*19.314
09/15/2016 15:55:00*19.3223*19.35411*19.36304*19.3217
09/15/2016 16:00:00*19.35411*19.35901*19.36941*19.3435
09/15/2016 16:05:00*19.35901*19.35471*19.36181*19.3545
09/15/2016 16:10:00*19.35471*19.35891*19.3596*19.3545
09/15/2016 16:15:00*19.35891*19.3574*19.3622*19.3566
09/15/2016 16:20:00*19.3574*19.34341*19.3606*19.34259
09/15/2016 16:25:00*19.34341*19.3459*19.3459*19.33661
09/15/2016 16:30:00*19.3459*19.3427*19.3459*19.33771
09/15/2016 16:35:00*19.3427*19.3444*19.3451*19.3423
09/15/2016 16:40:00*19.3444*19.34286*19.3458*19.3423
09/15/2016 16:45:00*19.34286*19.3391*19.3442*19.33711
09/15/2016 16:50:00*19.3391*19.3306*19.3391*19.3306
09/15/2016 16:55:00*19.3306*19.334*19.3343*19.3303
09/15/2016 17:00:00*19.334*19.3451*19.3592*19.3332
