09/13/2016 17:05:00*19.0605*19.0605*19.0605*19.0605
09/13/2016 17:10:00*19.0605*19.0605*19.0605*19.0605
09/13/2016 17:15:00*19.0605*19.0706*19.0792*19.0604
09/13/2016 17:20:00*19.0706*19.09835*19.0992*19.0592
09/13/2016 17:25:00*19.09835*19.0994*19.1042*19.0602
09/13/2016 17:30:00*19.0994*19.061*19.0994*19.0603
09/13/2016 17:35:00*19.061*19.0992*19.0992*19.061
09/13/2016 17:40:00*19.0992*19.0983*19.0992*19.0966
09/13/2016 17:45:00*19.0983*19.0613*19.099*19.0613
09/13/2016 17:50:00*19.0613*19.0974*19.0992*19.0613
09/13/2016 17:55:00*19.0974*19.0998*19.0998*19.09518
09/13/2016 18:00:00*19.0998*19.0999*19.0999*19.0998
09/13/2016 18:05:00*19.0999*19.09716*19.0999*19.09111
09/13/2016 18:10:00*19.09716*19.0965*19.09967*19.0954
09/13/2016 18:15:00*19.0965*19.1031*19.10551*19.09621
09/13/2016 18:20:00*19.1031*19.1098*19.1127*19.1031
09/13/2016 18:25:00*19.1098*19.11156*19.11156*19.1098
09/13/2016 18:30:00*19.11156*19.1124*19.11244*19.11074
09/13/2016 18:35:00*19.1124*19.11343*19.1146*19.1124
09/13/2016 18:40:00*19.11343*19.10648*19.11343*19.1022
09/13/2016 18:45:00*19.10648*19.1064*19.1076*19.1058
09/13/2016 18:50:00*19.1064*19.1124*19.113*19.1064
09/13/2016 18:55:00*19.1124*19.1096*19.1124*19.1096
09/13/2016 19:00:00*19.1096*19.10961*19.10961*19.1095
09/13/2016 19:05:00*19.10961*19.1155*19.1174*19.1096
09/13/2016 19:10:00*19.1155*19.1072*19.1156*19.1053
09/13/2016 19:15:00*19.1072*19.10784*19.1186*19.1071
09/13/2016 19:20:00*19.10784*19.10887*19.10887*19.1077
09/13/2016 19:25:00*19.10887*19.10938*19.11138*19.10784
09/13/2016 19:30:00*19.10938*19.11231*19.11261*19.10889
09/13/2016 19:35:00*19.11231*19.1097*19.11253*19.1097
09/13/2016 19:40:00*19.1097*19.1062*19.1099*19.1062
09/13/2016 19:45:00*19.1062*19.11192*19.11691*19.1062
09/13/2016 19:50:00*19.11192*19.11128*19.11192*19.1089
09/13/2016 19:55:00*19.11128*19.1115*19.11185*19.11119
09/13/2016 20:00:00*19.1115*19.11106*19.1115*19.1093
09/13/2016 20:05:00*19.11106*19.1176*19.12*19.11005
09/13/2016 20:10:00*19.1176*19.11293*19.1176*19.1082
09/13/2016 20:15:00*19.11293*19.1105*19.1148*19.1101
09/13/2016 20:20:00*19.1105*19.10773*19.1105*19.1055
09/13/2016 20:25:00*19.10773*19.10769*19.1143*19.10675
09/13/2016 20:30:00*19.10769*19.10813*19.10898*19.1071
09/13/2016 20:35:00*19.10813*19.10845*19.109*19.10788
09/13/2016 20:40:00*19.10845*19.10851*19.10928*19.1078
09/13/2016 20:45:00*19.10851*19.10967*19.11004*19.1073
09/13/2016 20:50:00*19.10967*19.1192*19.1192*19.10967
09/13/2016 20:55:00*19.1192*19.1202*19.12314*19.1128
09/13/2016 21:00:00*19.1202*19.1196*19.1262*19.117
09/13/2016 21:05:00*19.1196*19.11863*19.1196*19.11701
09/13/2016 21:10:00*19.11863*19.11797*19.11938*19.11797
09/13/2016 21:15:00*19.11797*19.1041*19.11797*19.1021
09/13/2016 21:20:00*19.1041*19.1055*19.1059*19.1036
09/13/2016 21:25:00*19.1055*19.1093*19.10971*19.1055
09/13/2016 21:30:00*19.1093*19.1063*19.1095*19.1057
09/13/2016 21:35:00*19.1063*19.10491*19.1133*19.1038
09/13/2016 21:40:00*19.10491*19.10738*19.10738*19.10366
09/13/2016 21:45:00*19.10738*19.10695*19.10785*19.10695
09/13/2016 21:50:00*19.10695*19.10737*19.10788*19.10617
09/13/2016 21:55:00*19.10737*19.10617*19.10805*19.106
09/13/2016 22:00:00*19.10617*19.10523*19.10617*19.10523
09/13/2016 22:05:00*19.10523*19.1035*19.10602*19.10281
09/13/2016 22:10:00*19.1035*19.10539*19.10651*19.102
09/13/2016 22:15:00*19.10539*19.0999*19.10591*19.0995
09/13/2016 22:20:00*19.0999*19.0995*19.10381*19.0995
09/13/2016 22:25:00*19.0995*19.1008*19.1031*19.0995
09/13/2016 22:30:00*19.1008*19.1053*19.10579*19.1008
09/13/2016 22:35:00*19.1053*19.10353*19.1053*19.103
09/13/2016 22:40:00*19.10353*19.10131*19.10353*19.0991
09/13/2016 22:45:00*19.10131*19.10133*19.10133*19.10058
09/13/2016 22:50:00*19.10133*19.10061*19.10133*19.10051
09/13/2016 22:55:00*19.10061*19.0946*19.1025*19.09291
09/13/2016 23:00:00*19.0946*19.09111*19.0946*19.0883
09/13/2016 23:05:00*19.09111*19.09662*19.09681*19.0867
09/13/2016 23:10:00*19.09662*19.09662*19.09681*19.0955
09/13/2016 23:15:00*19.09662*19.0974*19.098*19.0961
09/13/2016 23:20:00*19.0974*19.0953*19.0974*19.0931
09/13/2016 23:25:00*19.0953*19.0951*19.0953*19.0942
09/13/2016 23:30:00*19.0951*19.0925*19.0954*19.09
09/13/2016 23:35:00*19.0925*19.08631*19.0926*19.08631
09/13/2016 23:40:00*19.08631*19.08631*19.089*19.08631
09/13/2016 23:45:00*19.08631*19.0832*19.0874*19.08101
09/13/2016 23:50:00*19.0832*19.0833*19.0833*19.0822
09/13/2016 23:55:00*19.0833*19.0831*19.0833*19.08188
09/14/2016 00:05:00*19.0739*19.0706*19.0764*19.06571
09/14/2016 00:10:00*19.0706*19.076*19.0763*19.0693
09/14/2016 00:15:00*19.076*19.0761*19.0762*19.0759
09/14/2016 00:20:00*19.0761*19.0761*19.0762*19.0761
09/14/2016 00:25:00*19.0761*19.07511*19.07691*19.0747
09/14/2016 00:30:00*19.07511*19.0775*19.0775*19.07401
09/14/2016 00:35:00*19.0775*19.0825*19.0825*19.0775
09/14/2016 00:40:00*19.0825*19.0773*19.0825*19.0763
09/14/2016 00:45:00*19.0773*19.0742*19.0773*19.0738
09/14/2016 00:50:00*19.0742*19.074*19.0759*19.074
09/14/2016 00:55:00*19.074*19.0689*19.074*19.0689
09/14/2016 01:00:00*19.0689*19.0723*19.0723*19.0689
09/14/2016 01:05:00*19.0723*19.069*19.0733*19.0689
09/14/2016 01:10:00*19.069*19.0693*19.06961*19.069
09/14/2016 01:15:00*19.0693*19.0695*19.06951*19.0692
09/14/2016 01:20:00*19.0695*19.07031*19.07071*19.0693
09/14/2016 01:25:00*19.07031*19.07031*19.07031*19.07
09/14/2016 01:30:00*19.07031*19.07061*19.07061*19.0695
09/14/2016 01:35:00*19.07061*19.0703*19.07061*19.0703
09/14/2016 01:40:00*19.0703*19.0744*19.0746*19.0703
09/14/2016 01:45:00*19.0744*19.0749*19.0752*19.07399
09/14/2016 01:50:00*19.0749*19.07201*19.0749*19.07141
09/14/2016 01:55:00*19.07201*19.07421*19.07621*19.07201
09/14/2016 02:00:00*19.07421*19.08601*19.08601*19.07312
09/14/2016 02:05:00*19.08601*19.08861*19.09941*19.08601
09/14/2016 02:10:00*19.08861*19.08331*19.09361*19.08331
09/14/2016 02:15:00*19.08331*19.08501*19.08561*19.08031
09/14/2016 02:20:00*19.08501*19.0946*19.11021*19.08491
09/14/2016 02:25:00*19.0946*19.07521*19.0953*19.07261
09/14/2016 02:30:00*19.07521*19.06721*19.07521*19.0636
09/14/2016 02:35:00*19.06721*19.05818*19.0689*19.0572
09/14/2016 02:40:00*19.05818*19.04437*19.05931*19.0425
09/14/2016 02:45:00*19.04437*19.03831*19.04527*19.03471
09/14/2016 02:50:00*19.03831*19.04971*19.05421*19.0378
09/14/2016 02:55:00*19.04971*19.03451*19.04989*19.0297
09/14/2016 03:00:00*19.03451*19.04481*19.04821*19.02997
09/14/2016 03:05:00*19.04481*19.05349*19.07221*19.04331
09/14/2016 03:10:00*19.05349*19.0315*19.05387*19.0315
09/14/2016 03:15:00*19.0315*19.05181*19.05181*19.03136
09/14/2016 03:20:00*19.05181*19.063*19.06511*19.04873
09/14/2016 03:25:00*19.063*19.05971*19.07295*19.05728
09/14/2016 03:30:00*19.05971*19.04181*19.06595*19.04098
09/14/2016 03:35:00*19.04181*19.06782*19.06992*19.0418
09/14/2016 03:40:00*19.06782*19.07429*19.08207*19.06271
09/14/2016 03:45:00*19.07429*19.08072*19.09444*19.07279
09/14/2016 03:50:00*19.08072*19.08422*19.08671*19.07856
09/14/2016 03:55:00*19.08422*19.08506*19.08561*19.08068
09/14/2016 04:00:00*19.08506*19.07445*19.08506*19.07445
09/14/2016 04:05:00*19.07445*19.072*19.08641*19.06844
09/14/2016 04:10:00*19.072*19.05225*19.07395*19.05206
09/14/2016 04:15:00*19.05225*19.04841*19.0529*19.04224
09/14/2016 04:20:00*19.04841*19.03321*19.05239*19.03063
09/14/2016 04:25:00*19.03321*19.03048*19.04331*19.03003
09/14/2016 04:30:00*19.03048*19.03311*19.0353*19.02913
09/14/2016 04:35:00*19.03311*19.0444*19.04611*19.02896
09/14/2016 04:40:00*19.0444*19.02803*19.04591*19.02795
09/14/2016 04:45:00*19.02803*19.04024*19.04149*19.02731
09/14/2016 04:50:00*19.04024*19.0225*19.04209*19.0192
09/14/2016 04:55:00*19.0225*19.01707*19.0225*19.01603
09/14/2016 05:00:00*19.01707*19.00515*19.01851*19.00395
09/14/2016 05:05:00*19.00515*19.0816*19.0967*19.00473
09/14/2016 05:10:00*19.0816*19.1212*19.13082*19.0782
09/14/2016 05:15:00*19.1212*19.09029*19.12671*19.08728
09/14/2016 05:20:00*19.09029*19.07284*19.10178*19.07284
09/14/2016 05:25:00*19.07284*19.08181*19.0819*19.06395
09/14/2016 05:30:00*19.08181*19.08599*19.0939*19.0812
09/14/2016 05:35:00*19.08599*19.09425*19.09831*19.08411
09/14/2016 05:40:00*19.09425*19.11681*19.11737*19.08888
09/14/2016 05:45:00*19.11681*19.10188*19.11681*19.09771
09/14/2016 05:50:00*19.10188*19.11541*19.11624*19.09583
09/14/2016 05:55:00*19.11541*19.0978*19.11541*19.09554
09/14/2016 06:00:00*19.0978*19.10786*19.117*19.09527
09/14/2016 06:05:00*19.10786*19.13186*19.13927*19.10742
09/14/2016 06:10:00*19.13186*19.13578*19.14224*19.13186
09/14/2016 06:15:00*19.13578*19.15381*19.15458*19.13378
09/14/2016 06:20:00*19.15381*19.14066*19.16064*19.13995
09/14/2016 06:25:00*19.14066*19.13105*19.14066*19.12607
09/14/2016 06:30:00*19.13105*19.138*19.13901*19.13054
09/14/2016 06:35:00*19.138*19.13855*19.14099*19.13552
09/14/2016 06:40:00*19.13855*19.12937*19.13855*19.12891
09/14/2016 06:45:00*19.12937*19.13272*19.1419*19.12651
09/14/2016 06:50:00*19.13272*19.13221*19.13553*19.12941
09/14/2016 06:55:00*19.13221*19.15501*19.15885*19.13182
09/14/2016 07:00:00*19.15501*19.1646*19.16765*19.15501
09/14/2016 07:05:00*19.1646*19.15706*19.16479*19.15536
09/14/2016 07:10:00*19.15706*19.13563*19.15706*19.13104
09/14/2016 07:15:00*19.13563*19.11805*19.13635*19.10701
09/14/2016 07:20:00*19.11805*19.1215*19.12513*19.11241
09/14/2016 07:25:00*19.1215*19.09787*19.12177*19.09731
09/14/2016 07:30:00*19.09787*19.11243*19.1242*19.09571
09/14/2016 07:35:00*19.11243*19.13703*19.14211*19.11148
09/14/2016 07:40:00*19.13703*19.1231*19.1378*19.12168
09/14/2016 07:45:00*19.1231*19.12417*19.12757*19.12065
09/14/2016 07:50:00*19.12417*19.11751*19.12688*19.1126
09/14/2016 07:55:00*19.11751*19.13342*19.13717*19.1159
09/14/2016 08:00:00*19.13342*19.14824*19.15001*19.12873
09/14/2016 08:05:00*19.14824*19.12641*19.15758*19.1203
09/14/2016 08:10:00*19.12641*19.12331*19.1349*19.1222
09/14/2016 08:15:00*19.12331*19.13811*19.14741*19.1176
09/14/2016 08:20:00*19.13811*19.1507*19.1558*19.13811
09/14/2016 08:25:00*19.1507*19.1453*19.16336*19.13338
09/14/2016 08:30:00*19.1453*19.15001*19.16135*19.13853
09/14/2016 08:35:00*19.15001*19.1601*19.1601*19.1354
09/14/2016 08:40:00*19.1601*19.1612*19.1612*19.1438
09/14/2016 08:45:00*19.1612*19.1753*19.17971*19.1612
09/14/2016 08:50:00*19.1753*19.17041*19.18052*19.16504
09/14/2016 08:55:00*19.17041*19.1825*19.18324*19.1674
09/14/2016 09:00:00*19.1825*19.18036*19.1968*19.1794
09/14/2016 09:05:00*19.18036*19.20431*19.2078*19.17621
09/14/2016 09:10:00*19.20431*19.22721*19.2352*19.20391
09/14/2016 09:15:00*19.22721*19.2654*19.2762*19.2267
09/14/2016 09:20:00*19.2654*19.2398*19.26687*19.2357
09/14/2016 09:25:00*19.2398*19.24161*19.2482*19.2332
09/14/2016 09:30:00*19.24161*19.2152*19.2464*19.2084
09/14/2016 09:35:00*19.2152*19.2089*19.2439*19.2062
09/14/2016 09:40:00*19.2089*19.21391*19.21724*19.1839
09/14/2016 09:45:00*19.21391*19.22701*19.2414*19.21391
09/14/2016 09:50:00*19.22701*19.2402*19.2465*19.2266
09/14/2016 09:55:00*19.2402*19.2362*19.2527*19.2358
09/14/2016 10:00:00*19.2362*19.237*19.24061*19.22317
09/14/2016 10:05:00*19.237*19.2157*19.24581*19.2138
09/14/2016 10:10:00*19.2157*19.21389*19.21639*19.2
09/14/2016 10:15:00*19.21389*19.19036*19.21498*19.1758
09/14/2016 10:20:00*19.19036*19.1933*19.2084*19.1876
09/14/2016 10:25:00*19.1933*19.1776*19.2021*19.16952
09/14/2016 10:30:00*19.1776*19.18971*19.2063*19.1765
09/14/2016 10:35:00*19.18971*19.1444*19.20089*19.1442
09/14/2016 10:40:00*19.1444*19.1905*19.20333*19.14
09/14/2016 10:45:00*19.1905*19.2319*19.239*19.18959
09/14/2016 10:50:00*19.2319*19.24573*19.24731*19.2114
09/14/2016 10:55:00*19.24573*19.2562*19.265*19.232
09/14/2016 11:00:00*19.2562*19.2521*19.2573*19.237
09/14/2016 11:05:00*19.2521*19.21182*19.2528*19.21182
09/14/2016 11:10:00*19.21182*19.2337*19.2428*19.21091
09/14/2016 11:15:00*19.2337*19.2276*19.2567*19.2243
09/14/2016 11:20:00*19.2276*19.2119*19.2276*19.208
09/14/2016 11:25:00*19.2119*19.20169*19.2123*19.18602
09/14/2016 11:30:00*19.20169*19.2194*19.22101*19.1944
09/14/2016 11:35:00*19.2194*19.2461*19.25371*19.2194
09/14/2016 11:40:00*19.2461*19.2354*19.2491*19.2272
09/14/2016 11:45:00*19.2354*19.24074*19.2426*19.2175
09/14/2016 11:50:00*19.24074*19.235*19.24972*19.2306
09/14/2016 11:55:00*19.235*19.22671*19.2416*19.217
09/14/2016 12:00:00*19.22671*19.2102*19.22711*19.20773
09/14/2016 12:05:00*19.2102*19.2221*19.22789*19.2053
09/14/2016 12:10:00*19.2221*19.2323*19.23936*19.2145
09/14/2016 12:15:00*19.2323*19.23972*19.24181*19.2298
09/14/2016 12:20:00*19.23972*19.2308*19.2412*19.2181
09/14/2016 12:25:00*19.2308*19.237*19.247*19.2303
09/14/2016 12:30:00*19.237*19.2399*19.24282*19.23525
09/14/2016 12:35:00*19.2399*19.2492*19.25474*19.2393
09/14/2016 12:40:00*19.2492*19.25727*19.25741*19.2371
09/14/2016 12:45:00*19.25727*19.2312*19.2587*19.2304
09/14/2016 12:50:00*19.2312*19.23896*19.2412*19.2226
09/14/2016 12:55:00*19.23896*19.2329*19.24764*19.2275
09/14/2016 13:00:00*19.2329*19.23411*19.2382*19.2228
09/14/2016 13:05:00*19.23411*19.22956*19.23411*19.2244
09/14/2016 13:10:00*19.22956*19.2035*19.22956*19.20306
09/14/2016 13:15:00*19.2035*19.21069*19.21321*19.2001
09/14/2016 13:20:00*19.21069*19.2063*19.22235*19.20243
09/14/2016 13:25:00*19.2063*19.20048*19.2155*19.2001
09/14/2016 13:30:00*19.20048*19.2074*19.20971*19.1927
09/14/2016 13:35:00*19.2074*19.20152*19.21038*19.19927
09/14/2016 13:40:00*19.20152*19.20847*19.22712*19.1894
09/14/2016 13:45:00*19.20847*19.21641*19.21641*19.20329
09/14/2016 13:50:00*19.21641*19.24644*19.2481*19.2144
09/14/2016 13:55:00*19.24644*19.21696*19.2507*19.21578
09/14/2016 14:00:00*19.21696*19.23082*19.23757*19.21696
09/14/2016 14:05:00*19.23082*19.24051*19.24051*19.22298
09/14/2016 14:10:00*19.24051*19.2524*19.25498*19.23978
09/14/2016 14:15:00*19.2524*19.2431*19.2558*19.2425
09/14/2016 14:20:00*19.2431*19.2252*19.2453*19.22357
09/14/2016 14:25:00*19.2252*19.2148*19.24002*19.20765
09/14/2016 14:30:00*19.2148*19.2157*19.23716*19.21341
09/14/2016 14:35:00*19.2157*19.21521*19.22198*19.2084
09/14/2016 14:40:00*19.21521*19.21971*19.21971*19.207
09/14/2016 14:45:00*19.21971*19.1907*19.22047*19.18429
09/14/2016 14:50:00*19.1907*19.19582*19.20092*19.18882
09/14/2016 14:55:00*19.19582*19.20823*19.20835*19.1946
09/14/2016 15:00:00*19.20823*19.21656*19.21812*19.19771
09/14/2016 15:05:00*19.21656*19.22679*19.233*19.21356
09/14/2016 15:10:00*19.22679*19.20263*19.23194*19.20206
09/14/2016 15:15:00*19.20263*19.19706*19.21064*19.19611
09/14/2016 15:20:00*19.19706*19.19814*19.20911*19.19677
09/14/2016 15:25:00*19.19814*19.23028*19.23137*19.19638
09/14/2016 15:30:00*19.23028*19.23448*19.2366*19.2188
09/14/2016 15:35:00*19.23448*19.22141*19.23481*19.2186
09/14/2016 15:40:00*19.22141*19.22226*19.22564*19.2169
09/14/2016 15:45:00*19.22226*19.2194*19.22572*19.21623
09/14/2016 15:50:00*19.2194*19.2259*19.22811*19.21626
09/14/2016 15:55:00*19.2259*19.22351*19.23631*19.22229
09/14/2016 16:00:00*19.22351*19.21844*19.2402*19.21821
09/14/2016 16:05:00*19.21844*19.22381*19.22647*19.21781
09/14/2016 16:10:00*19.22381*19.24223*19.24223*19.22294
09/14/2016 16:15:00*19.24223*19.24346*19.244*19.2373
09/14/2016 16:20:00*19.24346*19.2406*19.2478*19.2387
09/14/2016 16:25:00*19.2406*19.25401*19.26971*19.2394
09/14/2016 16:30:00*19.25401*19.27323*19.27741*19.25381
09/14/2016 16:35:00*19.27323*19.27421*19.27481*19.2686
09/14/2016 16:40:00*19.27421*19.27229*19.27431*19.27229
09/14/2016 16:45:00*19.27229*19.27901*19.27901*19.27229
09/14/2016 16:50:00*19.27901*19.2769*19.28331*19.2753
09/14/2016 16:55:00*19.2769*19.2798*19.2802*19.26421
09/14/2016 17:00:00*19.2798*19.254*19.2799*19.2538
