09/12/2016 17:05:00*18.8084*18.8074*18.81078*18.8009
09/12/2016 17:10:00*18.8074*18.8045*18.81305*18.80384
09/12/2016 17:15:00*18.8045*18.80445*18.8045*18.80308
09/12/2016 17:20:00*18.80445*18.8045*18.8052*18.80445
09/12/2016 17:25:00*18.8045*18.8045*18.8052*18.80445
09/12/2016 17:30:00*18.8045*18.80545*18.80545*18.80445
09/12/2016 17:35:00*18.80545*18.80545*18.80545*18.80545
09/12/2016 17:40:00*18.80545*18.80475*18.80545*18.8046
09/12/2016 17:45:00*18.80475*18.8058*18.80702*18.80445
09/12/2016 17:50:00*18.8058*18.80538*18.8058*18.80507
09/12/2016 17:55:00*18.80538*18.80572*18.80572*18.80538
09/12/2016 18:00:00*18.80572*18.80431*18.80572*18.80431
09/12/2016 18:05:00*18.80431*18.80561*18.82317*18.80251
09/12/2016 18:10:00*18.80561*18.81651*18.81711*18.80139
09/12/2016 18:15:00*18.81651*18.83221*18.83401*18.81651
09/12/2016 18:20:00*18.83221*18.8341*18.83691*18.8283
09/12/2016 18:25:00*18.8341*18.8358*18.83962*18.82975
09/12/2016 18:30:00*18.8358*18.83002*18.83646*18.82972
09/12/2016 18:35:00*18.83002*18.82963*18.8339*18.8291
09/12/2016 18:40:00*18.82963*18.82927*18.82963*18.82892
09/12/2016 18:45:00*18.82927*18.82751*18.82927*18.8247
09/12/2016 18:50:00*18.82751*18.82957*18.8303*18.82748
09/12/2016 18:55:00*18.82957*18.8313*18.83341*18.8275
09/12/2016 19:00:00*18.8313*18.82326*18.8313*18.8207
09/12/2016 19:05:00*18.82326*18.82161*18.82326*18.82111
09/12/2016 19:10:00*18.82161*18.82296*18.82296*18.82161
09/12/2016 19:15:00*18.82296*18.82325*18.82335*18.82283
09/12/2016 19:20:00*18.82325*18.82265*18.82325*18.82265
09/12/2016 19:25:00*18.82265*18.82351*18.82351*18.82265
09/12/2016 19:30:00*18.82351*18.8242*18.8242*18.82333
09/12/2016 19:35:00*18.8242*18.8246*18.82477*18.82194
09/12/2016 19:40:00*18.8246*18.82181*18.82631*18.82171
09/12/2016 19:45:00*18.82181*18.8213*18.8255*18.82071
09/12/2016 19:50:00*18.8213*18.81951*18.82321*18.81951
09/12/2016 19:55:00*18.81951*18.82058*18.82311*18.81941
09/12/2016 20:00:00*18.82058*18.821*18.82241*18.81971
09/12/2016 20:05:00*18.821*18.8222*18.83261*18.81988
09/12/2016 20:10:00*18.8222*18.82591*18.82591*18.8188
09/12/2016 20:15:00*18.82591*18.82711*18.82961*18.82591
09/12/2016 20:20:00*18.82711*18.829*18.82991*18.827
09/12/2016 20:25:00*18.829*18.82929*18.83101*18.82899
09/12/2016 20:30:00*18.82929*18.83298*18.83346*18.82929
09/12/2016 20:35:00*18.83298*18.83671*18.83731*18.83298
09/12/2016 20:40:00*18.83671*18.837*18.83974*18.8331
09/12/2016 20:45:00*18.837*18.84041*18.84041*18.83671
09/12/2016 20:50:00*18.84041*18.83953*18.84291*18.83874
09/12/2016 20:55:00*18.83953*18.84195*18.84315*18.83876
09/12/2016 21:00:00*18.84195*18.83441*18.8426*18.83061
09/12/2016 21:05:00*18.83441*18.83217*18.83665*18.83175
09/12/2016 21:10:00*18.83217*18.83208*18.83283*18.83208
09/12/2016 21:15:00*18.83208*18.83121*18.83283*18.83021
09/12/2016 21:20:00*18.83121*18.83235*18.83299*18.83023
09/12/2016 21:25:00*18.83235*18.83395*18.83466*18.83193
09/12/2016 21:30:00*18.83395*18.83938*18.83988*18.83331
09/12/2016 21:35:00*18.83938*18.8438*18.84401*18.83688
09/12/2016 21:40:00*18.8438*18.83882*18.8451*18.83819
09/12/2016 21:45:00*18.83882*18.84263*18.8427*18.83864
09/12/2016 21:50:00*18.84263*18.83924*18.84287*18.83854
09/12/2016 21:55:00*18.83924*18.84151*18.8431*18.8376
09/12/2016 22:00:00*18.84151*18.8418*18.8422*18.84151
09/12/2016 22:05:00*18.8418*18.83987*18.8418*18.83902
09/12/2016 22:10:00*18.83987*18.85298*18.85311*18.83987
09/12/2016 22:15:00*18.85298*18.857*18.857*18.84731
09/12/2016 22:20:00*18.857*18.86651*18.8683*18.8546
09/12/2016 22:25:00*18.86651*18.8673*18.86751*18.86618
09/12/2016 22:30:00*18.8673*18.8587*18.86791*18.85711
09/12/2016 22:35:00*18.8587*18.8653*18.8653*18.85281
09/12/2016 22:40:00*18.8653*18.8631*18.8658*18.86154
09/12/2016 22:45:00*18.8631*18.8638*18.8638*18.86136
09/12/2016 22:50:00*18.8638*18.8637*18.8638*18.8637
09/12/2016 22:55:00*18.8637*18.86681*18.87411*18.8637
09/12/2016 23:00:00*18.86681*18.8717*18.87201*18.86681
09/12/2016 23:05:00*18.8717*18.8702*18.87444*18.8699
09/12/2016 23:10:00*18.8702*18.87169*18.87344*18.8699
09/12/2016 23:15:00*18.87169*18.87088*18.8729*18.87047
09/12/2016 23:20:00*18.87088*18.87404*18.87543*18.87085
09/12/2016 23:25:00*18.87404*18.86777*18.87404*18.86777
09/12/2016 23:30:00*18.86777*18.86926*18.87*18.86777
09/12/2016 23:35:00*18.86926*18.8689*18.87007*18.8689
09/12/2016 23:40:00*18.8689*18.8705*18.8709*18.86869
09/12/2016 23:45:00*18.8705*18.87237*18.87527*18.8705
09/12/2016 23:50:00*18.87237*18.87367*18.87504*18.87237
09/12/2016 23:55:00*18.87367*18.8752*18.87536*18.87332
09/13/2016 00:00:00*18.8752*18.87541*18.87721*18.8752
09/13/2016 00:05:00*18.87541*18.8752*18.87601*18.8752
09/13/2016 00:10:00*18.8752*18.87545*18.87591*18.8752
09/13/2016 00:15:00*18.87545*18.8768*18.8768*18.8752
09/13/2016 00:20:00*18.8768*18.87471*18.8768*18.87471
09/13/2016 00:25:00*18.87471*18.87694*18.87714*18.87471
09/13/2016 00:30:00*18.87694*18.8797*18.8812*18.8767
09/13/2016 00:35:00*18.8797*18.87982*18.88016*18.8797
09/13/2016 00:40:00*18.87982*18.88681*18.88681*18.87982
09/13/2016 00:45:00*18.88681*18.88457*18.88763*18.88457
09/13/2016 00:50:00*18.88457*18.88735*18.88735*18.88457
09/13/2016 00:55:00*18.88735*18.8913*18.89416*18.88611
09/13/2016 01:00:00*18.8913*18.8894*18.89259*18.88846
09/13/2016 01:05:00*18.8894*18.88751*18.8933*18.88751
09/13/2016 01:10:00*18.88751*18.89111*18.89295*18.88751
09/13/2016 01:15:00*18.89111*18.8925*18.89419*18.89111
09/13/2016 01:20:00*18.8925*18.89311*18.89446*18.89174
09/13/2016 01:25:00*18.89311*18.89361*18.89564*18.89111
09/13/2016 01:30:00*18.89361*18.8933*18.89364*18.8877
09/13/2016 01:35:00*18.8933*18.89314*18.895*18.89179
09/13/2016 01:40:00*18.89314*18.89314*18.89314*18.89279
09/13/2016 01:45:00*18.89314*18.901*18.901*18.89251
09/13/2016 01:50:00*18.901*18.89971*18.90129*18.89621
09/13/2016 01:55:00*18.89971*18.91307*18.91755*18.89904
09/13/2016 02:00:00*18.91307*18.9124*18.91413*18.91201
09/13/2016 02:05:00*18.9124*18.91501*18.91921*18.90697
09/13/2016 02:10:00*18.91501*18.9282*18.92961*18.91501
09/13/2016 02:15:00*18.9282*18.95061*18.95061*18.92801
09/13/2016 02:20:00*18.95061*18.94331*18.95371*18.94261
09/13/2016 02:25:00*18.94331*18.93796*18.94454*18.93151
09/13/2016 02:30:00*18.93796*18.93951*18.94561*18.93691
09/13/2016 02:35:00*18.93951*18.9401*18.9502*18.93761
09/13/2016 02:40:00*18.9401*18.95121*18.95751*18.9401
09/13/2016 02:45:00*18.95121*18.95881*18.96103*18.95121
09/13/2016 02:50:00*18.95881*18.96863*18.97151*18.95807
09/13/2016 02:55:00*18.96863*18.97041*18.97378*18.9659
09/13/2016 03:00:00*18.97041*18.9467*18.97082*18.94611
09/13/2016 03:05:00*18.9467*18.96797*18.96931*18.94651
09/13/2016 03:10:00*18.96797*18.96606*18.97221*18.96513
09/13/2016 03:15:00*18.96606*18.9641*18.96911*18.9619
09/13/2016 03:20:00*18.9641*18.95995*18.9649*18.95421
09/13/2016 03:25:00*18.95995*18.96163*18.96551*18.95995
09/13/2016 03:30:00*18.96163*18.96511*18.96759*18.95021
09/13/2016 03:35:00*18.96511*18.97324*18.97395*18.96511
09/13/2016 03:40:00*18.97324*18.96311*18.9737*18.95881
09/13/2016 03:45:00*18.96311*18.97311*18.97351*18.95842
09/13/2016 03:50:00*18.97311*18.98325*18.98411*18.97192
09/13/2016 03:55:00*18.98325*18.95035*18.98451*18.95035
09/13/2016 04:00:00*18.95035*18.9171*18.9504*18.9171
09/13/2016 04:05:00*18.9171*18.9398*18.94406*18.91438
09/13/2016 04:10:00*18.9398*18.92395*18.9407*18.9136
09/13/2016 04:15:00*18.92395*18.93415*18.93516*18.92395
09/13/2016 04:20:00*18.93415*18.9355*18.94209*18.93211
09/13/2016 04:25:00*18.9355*18.92992*18.94144*18.92928
09/13/2016 04:30:00*18.92992*18.93608*18.93647*18.92511
09/13/2016 04:35:00*18.93608*18.93366*18.94781*18.9327
09/13/2016 04:40:00*18.93366*18.91992*18.93914*18.91441
09/13/2016 04:45:00*18.91992*18.93104*18.936*18.91736
09/13/2016 04:50:00*18.93104*18.93458*18.94332*18.93046
09/13/2016 04:55:00*18.93458*18.93281*18.93776*18.92401
09/13/2016 05:00:00*18.93281*18.93174*18.93642*18.92622
09/13/2016 05:05:00*18.93174*18.93776*18.94357*18.92885
09/13/2016 05:10:00*18.93776*18.93671*18.94296*18.93184
09/13/2016 05:15:00*18.93671*18.93984*18.94369*18.9365
09/13/2016 05:20:00*18.93984*18.94451*18.94903*18.9386
09/13/2016 05:25:00*18.94451*18.95472*18.95521*18.93684
09/13/2016 05:30:00*18.95472*18.9541*18.95605*18.95069
09/13/2016 05:35:00*18.9541*18.9464*18.9541*18.94121
09/13/2016 05:40:00*18.9464*18.95056*18.95185*18.94101
09/13/2016 05:45:00*18.95056*18.95547*18.95901*18.94828
09/13/2016 05:50:00*18.95547*18.95586*18.95791*18.95104
09/13/2016 05:55:00*18.95586*18.96381*18.96429*18.94448
09/13/2016 06:00:00*18.96381*18.95842*18.96397*18.95842
09/13/2016 06:05:00*18.95842*18.94468*18.95963*18.94468
09/13/2016 06:10:00*18.94468*18.955*18.95608*18.94444
09/13/2016 06:15:00*18.955*18.96514*18.96524*18.95374
09/13/2016 06:20:00*18.96514*18.97451*18.97541*18.96331
09/13/2016 06:25:00*18.97451*18.9771*18.9892*18.974
09/13/2016 06:30:00*18.9771*18.97172*18.98331*18.96409
09/13/2016 06:35:00*18.97172*18.97008*18.98384*18.97008
09/13/2016 06:40:00*18.97008*18.98441*18.98441*18.96248
09/13/2016 06:45:00*18.98441*18.96133*18.98441*18.96131
09/13/2016 06:50:00*18.96133*18.94711*18.96229*18.94711
09/13/2016 06:55:00*18.94711*18.96142*18.96211*18.94705
09/13/2016 07:00:00*18.96142*18.95289*18.96142*18.95089
09/13/2016 07:05:00*18.95289*18.95258*18.95561*18.95039
09/13/2016 07:10:00*18.95258*18.97963*18.98105*18.95251
09/13/2016 07:15:00*18.97963*18.984*18.99173*18.97623
09/13/2016 07:20:00*18.984*18.99505*18.9958*18.98161
09/13/2016 07:25:00*18.99505*19.01673*19.01727*18.99505
09/13/2016 07:30:00*19.01673*18.98891*19.01673*18.98351
09/13/2016 07:35:00*18.98891*18.9888*18.991*18.9831
09/13/2016 07:40:00*18.9888*19.00222*19.0049*18.9882
09/13/2016 07:45:00*19.00222*19.00895*19.014*19.00171
09/13/2016 07:50:00*19.00895*18.9946*19.01411*18.9911
09/13/2016 07:55:00*18.9946*18.99161*19.00503*18.99082
09/13/2016 08:00:00*18.99161*19.0001*19.0001*18.9804
09/13/2016 08:05:00*19.0001*18.99076*19.00026*18.9808
09/13/2016 08:10:00*18.99076*18.9979*19.0066*18.99021
09/13/2016 08:15:00*18.9979*19.0093*19.0125*18.99341
09/13/2016 08:20:00*19.0093*19.0122*19.0175*19.0085
09/13/2016 08:25:00*19.0122*19.0408*19.0442*19.01086
09/13/2016 08:30:00*19.0408*19.05243*19.0709*19.03851
09/13/2016 08:35:00*19.05243*19.07996*19.092*19.0451
09/13/2016 08:40:00*19.07996*19.09819*19.1046*19.06471
09/13/2016 08:45:00*19.09819*19.1191*19.1242*19.0863
09/13/2016 08:50:00*19.1191*19.1031*19.1264*19.0923
09/13/2016 08:55:00*19.1031*19.08561*19.1095*19.083
09/13/2016 09:00:00*19.08561*19.1056*19.1115*19.0754
09/13/2016 09:05:00*19.1056*19.1064*19.10749*19.08249
09/13/2016 09:10:00*19.1064*19.11171*19.1313*19.10583
09/13/2016 09:15:00*19.11171*19.1077*19.1194*19.1001
09/13/2016 09:20:00*19.1077*19.07958*19.10771*19.0755
09/13/2016 09:25:00*19.07958*19.06111*19.08597*19.0598
09/13/2016 09:30:00*19.06111*19.08371*19.0908*19.0574
09/13/2016 09:35:00*19.08371*19.09061*19.0918*19.0708
09/13/2016 09:40:00*19.09061*19.0502*19.10451*19.0474
09/13/2016 09:45:00*19.0502*19.06055*19.06478*19.0352
09/13/2016 09:50:00*19.06055*19.0767*19.0837*19.059
09/13/2016 09:55:00*19.0767*19.0876*19.0876*19.06917
09/13/2016 10:00:00*19.0876*19.12456*19.12672*19.0869
09/13/2016 10:05:00*19.12456*19.1195*19.1362*19.1164
09/13/2016 10:10:00*19.1195*19.1328*19.13498*19.1074
09/13/2016 10:15:00*19.1328*19.13449*19.1478*19.1228
09/13/2016 10:20:00*19.13449*19.1461*19.1461*19.1093
09/13/2016 10:25:00*19.1461*19.13181*19.1673*19.1229
09/13/2016 10:30:00*19.13181*19.1196*19.13748*19.1133
09/13/2016 10:35:00*19.1196*19.12101*19.14661*19.11451
09/13/2016 10:40:00*19.12101*19.13431*19.1421*19.11211
09/13/2016 10:45:00*19.13431*19.13845*19.1498*19.12493
09/13/2016 10:50:00*19.13845*19.13578*19.143*19.11417
09/13/2016 10:55:00*19.13578*19.13662*19.145*19.12796
09/13/2016 11:00:00*19.13662*19.15339*19.1582*19.13651
09/13/2016 11:05:00*19.15339*19.1496*19.15742*19.1355
09/13/2016 11:10:00*19.1496*19.15221*19.1563*19.1399
09/13/2016 11:15:00*19.15221*19.18499*19.1948*19.15089
09/13/2016 11:20:00*19.18499*19.1775*19.2094*19.1743
09/13/2016 11:25:00*19.1775*19.16247*19.18256*19.15959
09/13/2016 11:30:00*19.16247*19.1741*19.17491*19.15437
09/13/2016 11:35:00*19.1741*19.17375*19.18581*19.1568
09/13/2016 11:40:00*19.17375*19.1575*19.1746*19.1478
09/13/2016 11:45:00*19.1575*19.142*19.16191*19.14135
09/13/2016 11:50:00*19.142*19.14759*19.1497*19.14105
09/13/2016 11:55:00*19.14759*19.1584*19.1667*19.1408
09/13/2016 12:00:00*19.1584*19.165*19.1711*19.15771
09/13/2016 12:05:00*19.165*19.16381*19.1723*19.1493
09/13/2016 12:10:00*19.16381*19.1752*19.1752*19.1506
09/13/2016 12:15:00*19.1752*19.1763*19.1901*19.17183
09/13/2016 12:20:00*19.1763*19.1782*19.18579*19.16964
09/13/2016 12:25:00*19.1782*19.1902*19.1985*19.1765
09/13/2016 12:30:00*19.1902*19.19627*19.2115*19.1855
09/13/2016 12:35:00*19.19627*19.1841*19.1984*19.181
09/13/2016 12:40:00*19.1841*19.16879*19.1942*19.16371
09/13/2016 12:45:00*19.16879*19.17001*19.18621*19.16879
09/13/2016 12:50:00*19.17001*19.16311*19.1748*19.1613
09/13/2016 12:55:00*19.16311*19.16572*19.1677*19.1606
09/13/2016 13:00:00*19.16572*19.17469*19.1858*19.16476
09/13/2016 13:05:00*19.17469*19.20293*19.21317*19.17465
09/13/2016 13:10:00*19.20293*19.16131*19.20355*19.1592
09/13/2016 13:15:00*19.16131*19.11911*19.16445*19.11871
09/13/2016 13:20:00*19.11911*19.10191*19.1378*19.09975
09/13/2016 13:25:00*19.10191*19.13501*19.13678*19.09318
09/13/2016 13:30:00*19.13501*19.0929*19.13844*19.09071
09/13/2016 13:35:00*19.0929*19.10066*19.1036*19.08361
09/13/2016 13:40:00*19.10066*19.06795*19.1092*19.05483
09/13/2016 13:45:00*19.06795*19.08863*19.09527*19.05771
09/13/2016 13:50:00*19.08863*19.09254*19.09797*19.06511
09/13/2016 13:55:00*19.09254*19.12288*19.12917*19.09254
09/13/2016 14:00:00*19.12288*19.09791*19.12371*19.0878
09/13/2016 14:05:00*19.09791*19.09301*19.11542*19.08923
09/13/2016 14:10:00*19.09301*19.08601*19.11411*19.08176
09/13/2016 14:15:00*19.08601*19.1162*19.12255*19.08477
09/13/2016 14:20:00*19.1162*19.12151*19.12521*19.1096
09/13/2016 14:25:00*19.12151*19.1247*19.14969*19.11869
09/13/2016 14:30:00*19.1247*19.12534*19.13576*19.11031
09/13/2016 14:35:00*19.12534*19.10716*19.12727*19.1047
09/13/2016 14:40:00*19.10716*19.08764*19.10716*19.07964
09/13/2016 14:45:00*19.08764*19.05571*19.08764*19.05364
09/13/2016 14:50:00*19.05571*19.06065*19.07339*19.05265
09/13/2016 14:55:00*19.06065*19.07161*19.07493*19.0544
09/13/2016 15:00:00*19.07161*19.07942*19.08256*19.06161
09/13/2016 15:05:00*19.07942*19.10099*19.10812*19.07474
09/13/2016 15:10:00*19.10099*19.09249*19.10182*19.08901
09/13/2016 15:15:00*19.09249*19.11846*19.11986*19.08857
09/13/2016 15:20:00*19.11846*19.07697*19.11897*19.064
09/13/2016 15:25:00*19.07697*19.0739*19.07972*19.05941
09/13/2016 15:30:00*19.0739*19.05621*19.07669*19.0522
09/13/2016 15:35:00*19.05621*19.06011*19.06657*19.05
09/13/2016 15:40:00*19.06011*19.06067*19.06641*19.0548
09/13/2016 15:45:00*19.06067*19.07557*19.08681*19.06012
09/13/2016 15:50:00*19.07557*19.07733*19.08745*19.0711
09/13/2016 15:55:00*19.07733*19.05008*19.07733*19.05008
09/13/2016 16:00:00*19.05008*19.06241*19.06779*19.04971
09/13/2016 16:05:00*19.06241*19.08708*19.08946*19.04041
09/13/2016 16:10:00*19.08708*19.06819*19.08781*19.06496
09/13/2016 16:15:00*19.06819*19.07391*19.0788*19.06819
09/13/2016 16:20:00*19.07391*19.07416*19.07794*19.0718
09/13/2016 16:25:00*19.07416*19.06053*19.0758*19.05957
09/13/2016 16:30:00*19.06053*19.05651*19.07668*19.05178
09/13/2016 16:35:00*19.05651*19.07219*19.07949*19.04641
09/13/2016 16:40:00*19.07219*19.06333*19.0757*19.06329
09/13/2016 16:45:00*19.06333*19.06457*19.06758*19.06241
09/13/2016 16:50:00*19.06457*19.06877*19.06955*19.06076
09/13/2016 16:55:00*19.06877*19.07462*19.07595*19.06682
09/13/2016 17:00:00*19.07462*19.0605*19.07462*19.0582
