09/11/2016 17:05:00*18.8292*18.8292*18.8292*18.8292
09/11/2016 17:10:00*18.8292*18.8265*18.8292*18.8167
09/11/2016 17:15:00*18.8265*18.8292*18.8292*18.8235
09/11/2016 17:20:00*18.8292*18.853*18.8592*18.8292
09/11/2016 17:25:00*18.853*18.8592*18.8592*18.85018
09/11/2016 17:30:00*18.8592*18.8554*18.8592*18.854
09/11/2016 17:35:00*18.8554*18.8567*18.8592*18.8538
09/11/2016 17:40:00*18.8567*18.85716*18.8584*18.854
09/11/2016 17:45:00*18.85716*18.85716*18.8594*18.85716
09/11/2016 17:50:00*18.85716*18.85891*18.8592*18.85716
09/11/2016 17:55:00*18.85891*18.85891*18.8592*18.85891
09/11/2016 18:00:00*18.85891*18.8599*18.8609*18.8578
09/11/2016 18:05:00*18.8599*18.86271*18.8697*18.8521
09/11/2016 18:10:00*18.86271*18.8676*18.89241*18.8608
09/11/2016 18:15:00*18.8676*18.88041*18.89121*18.8615
09/11/2016 18:20:00*18.88041*18.88341*18.8848*18.88039
09/11/2016 18:25:00*18.88341*18.89061*18.89061*18.8833
09/11/2016 18:30:00*18.89061*18.89161*18.89181*18.88751
09/11/2016 18:35:00*18.89161*18.8961*18.8961*18.8914
09/11/2016 18:40:00*18.8961*18.9*18.9*18.89581
09/11/2016 18:45:00*18.9*18.90231*18.90301*18.8999
09/11/2016 18:50:00*18.90231*18.89681*18.90251*18.89681
09/11/2016 18:55:00*18.89681*18.88912*18.89681*18.88755
09/11/2016 19:00:00*18.88912*18.89093*18.89104*18.88858
09/11/2016 19:05:00*18.89093*18.89391*18.89502*18.89041
09/11/2016 19:10:00*18.89391*18.89481*18.89545*18.8928
09/11/2016 19:15:00*18.89481*18.89545*18.89577*18.89462
09/11/2016 19:20:00*18.89545*18.8954*18.89569*18.89491
09/11/2016 19:25:00*18.8954*18.8942*18.89585*18.89304
09/11/2016 19:30:00*18.8942*18.88031*18.8942*18.88021
09/11/2016 19:35:00*18.88031*18.8781*18.88611*18.8775
09/11/2016 19:40:00*18.8781*18.87801*18.8781*18.8757
09/11/2016 19:45:00*18.87801*18.87451*18.87811*18.87441
09/11/2016 19:50:00*18.87451*18.87241*18.87461*18.87241
09/11/2016 19:55:00*18.87241*18.87211*18.87301*18.87211
09/11/2016 20:00:00*18.87211*18.8753*18.8753*18.87201
09/11/2016 20:05:00*18.8753*18.88281*18.88601*18.8753
09/11/2016 20:10:00*18.88281*18.8862*18.88861*18.88281
09/11/2016 20:15:00*18.8862*18.88541*18.88823*18.88541
09/11/2016 20:20:00*18.88541*18.8845*18.88697*18.8844
09/11/2016 20:25:00*18.8845*18.8845*18.88481*18.8845
09/11/2016 20:30:00*18.8845*18.8845*18.8845*18.8845
09/11/2016 20:35:00*18.8845*18.89571*18.89611*18.8843
09/11/2016 20:40:00*18.89571*18.90811*18.90861*18.89551
09/11/2016 20:45:00*18.90811*18.90751*18.90841*18.90311
09/11/2016 20:50:00*18.90751*18.90891*18.91061*18.90691
09/11/2016 20:55:00*18.90891*18.90901*18.91091*18.90781
09/11/2016 21:00:00*18.90901*18.90731*18.91001*18.90731
09/11/2016 21:05:00*18.90731*18.90891*18.90961*18.90463
09/11/2016 21:10:00*18.90891*18.91041*18.91421*18.90891
09/11/2016 21:15:00*18.91041*18.91209*18.91381*18.9094
09/11/2016 21:20:00*18.91209*18.91221*18.91401*18.91062
09/11/2016 21:25:00*18.91221*18.92515*18.92615*18.91181
09/11/2016 21:30:00*18.92515*18.92401*18.93164*18.92271
09/11/2016 21:35:00*18.92401*18.92743*18.92821*18.92366
09/11/2016 21:40:00*18.92743*18.93001*18.93391*18.923
09/11/2016 21:45:00*18.93001*18.93201*18.93351*18.93001
09/11/2016 21:50:00*18.93201*18.93061*18.93361*18.92981
09/11/2016 21:55:00*18.93061*18.93537*18.93801*18.93061
09/11/2016 22:00:00*18.93537*18.94818*18.94855*18.93431
09/11/2016 22:05:00*18.94818*18.9487*18.94969*18.94361
09/11/2016 22:10:00*18.9487*18.94719*18.94938*18.94512
09/11/2016 22:15:00*18.94719*18.95111*18.95191*18.94692
09/11/2016 22:20:00*18.95111*18.95768*18.96036*18.95061
09/11/2016 22:25:00*18.95768*18.94601*18.96025*18.94531
09/11/2016 22:30:00*18.94601*18.94261*18.94611*18.94261
09/11/2016 22:35:00*18.94261*18.94941*18.95361*18.94231
09/11/2016 22:40:00*18.94941*18.93901*18.94991*18.93901
09/11/2016 22:45:00*18.93901*18.9416*18.94291*18.93891
09/11/2016 22:50:00*18.9416*18.94141*18.94371*18.93991
09/11/2016 22:55:00*18.94141*18.94241*18.94261*18.93921
09/11/2016 23:00:00*18.94241*18.94247*18.94361*18.9416
09/11/2016 23:05:00*18.94247*18.94602*18.94754*18.94247
09/11/2016 23:10:00*18.94602*18.94495*18.94681*18.94327
09/11/2016 23:15:00*18.94495*18.94213*18.94588*18.94213
09/11/2016 23:20:00*18.94213*18.94213*18.94251*18.94213
09/11/2016 23:25:00*18.94213*18.94213*18.94241*18.94213
09/11/2016 23:30:00*18.94213*18.93611*18.94213*18.93571
09/11/2016 23:35:00*18.93611*18.93811*18.93811*18.9356
09/11/2016 23:40:00*18.93811*18.92481*18.93811*18.92471
09/11/2016 23:45:00*18.92481*18.92561*18.92623*18.92469
09/11/2016 23:50:00*18.92561*18.9251*18.92584*18.92471
09/11/2016 23:55:00*18.9251*18.92261*18.92591*18.92111
09/12/2016 00:05:00*18.92311*18.91991*18.92401*18.91782
09/12/2016 00:10:00*18.91991*18.92021*18.92081*18.91761
09/12/2016 00:15:00*18.92021*18.92021*18.92081*18.91951
09/12/2016 00:20:00*18.92021*18.91431*18.92021*18.91401
09/12/2016 00:25:00*18.91431*18.91539*18.9179*18.91401
09/12/2016 00:30:00*18.91539*18.91523*18.91781*18.91409
09/12/2016 00:35:00*18.91523*18.91461*18.91523*18.91361
09/12/2016 00:40:00*18.91461*18.93021*18.93021*18.91361
09/12/2016 00:45:00*18.93021*18.93617*18.93665*18.93021
09/12/2016 00:50:00*18.93617*18.93729*18.93836*18.93531
09/12/2016 00:55:00*18.93729*18.93817*18.93828*18.93501
09/12/2016 01:00:00*18.93817*18.93201*18.93844*18.93191
09/12/2016 01:05:00*18.93201*18.93253*18.93521*18.93161
09/12/2016 01:10:00*18.93253*18.92891*18.93253*18.92876
09/12/2016 01:15:00*18.92891*18.94365*18.94391*18.92876
09/12/2016 01:20:00*18.94365*18.9444*18.94569*18.94231
09/12/2016 01:25:00*18.9444*18.94566*18.9461*18.94361
09/12/2016 01:30:00*18.94566*18.95045*18.95279*18.94565
09/12/2016 01:35:00*18.95045*18.95219*18.95219*18.9481
09/12/2016 01:40:00*18.95219*18.95605*18.95761*18.95091
09/12/2016 01:45:00*18.95605*18.9515*18.95782*18.9514
09/12/2016 01:50:00*18.9515*18.94741*18.9515*18.9372
09/12/2016 01:55:00*18.94741*18.94741*18.95017*18.94321
09/12/2016 02:00:00*18.94741*18.9416*18.94751*18.9415
09/12/2016 02:05:00*18.9416*18.94201*18.94621*18.93921
09/12/2016 02:10:00*18.94201*18.93761*18.94532*18.93211
09/12/2016 02:15:00*18.93761*18.95451*18.95451*18.93751
09/12/2016 02:20:00*18.95451*18.94621*18.95661*18.94151
09/12/2016 02:25:00*18.94621*18.96311*18.96521*18.94621
09/12/2016 02:30:00*18.96311*18.95401*18.96439*18.95301
09/12/2016 02:35:00*18.95401*18.94331*18.95471*18.94081
09/12/2016 02:40:00*18.94331*18.93991*18.94631*18.93941
09/12/2016 02:45:00*18.93991*18.94331*18.9438*18.93101
09/12/2016 02:50:00*18.94331*18.93541*18.94881*18.93511
09/12/2016 02:55:00*18.93541*18.93691*18.93868*18.93509
09/12/2016 03:00:00*18.93691*18.95101*18.95221*18.9352
09/12/2016 03:05:00*18.95101*18.94751*18.95101*18.93711
09/12/2016 03:10:00*18.94751*18.94011*18.9505*18.9368
09/12/2016 03:15:00*18.94011*18.94811*18.94811*18.93901
09/12/2016 03:20:00*18.94811*18.96521*18.96524*18.94271
09/12/2016 03:25:00*18.96521*18.95631*18.96671*18.95564
09/12/2016 03:30:00*18.95631*18.94941*18.96351*18.94444
09/12/2016 03:35:00*18.94941*18.9519*18.96631*18.94757
09/12/2016 03:40:00*18.9519*18.95447*18.95453*18.94531
09/12/2016 03:45:00*18.95447*18.95481*18.956*18.94911
09/12/2016 03:50:00*18.95481*18.96571*18.96601*18.95409
09/12/2016 03:55:00*18.96571*18.98301*18.98546*18.96051
09/12/2016 04:00:00*18.98301*18.99567*18.99726*18.98231
09/12/2016 04:05:00*18.99567*18.9968*19.00136*18.99432
09/12/2016 04:10:00*18.9968*18.99281*18.9983*18.98681
09/12/2016 04:15:00*18.99281*19.0002*19.01362*18.98971
09/12/2016 04:20:00*19.0002*19.01461*19.02641*19.0
09/12/2016 04:25:00*19.01461*19.01949*19.02151*19.01161
09/12/2016 04:30:00*19.01949*19.0224*19.03841*19.01949
09/12/2016 04:35:00*19.0224*19.0362*19.03731*19.00831
09/12/2016 04:40:00*19.0362*19.0437*19.04701*19.0356
09/12/2016 04:45:00*19.0437*19.04041*19.04671*19.03781
09/12/2016 04:50:00*19.04041*19.03311*19.04091*19.03311
09/12/2016 04:55:00*19.03311*19.03781*19.04501*19.01501
09/12/2016 05:00:00*19.03781*19.04267*19.04841*19.03281
09/12/2016 05:05:00*19.04267*19.05272*19.05551*19.04228
09/12/2016 05:10:00*19.05272*19.05383*19.0546*19.0428
09/12/2016 05:15:00*19.05383*19.05435*19.05541*19.0473
09/12/2016 05:20:00*19.05435*19.048*19.0546*19.0447
09/12/2016 05:25:00*19.048*19.0465*19.048*19.04416
09/12/2016 05:30:00*19.0465*19.0464*19.05397*19.04256
09/12/2016 05:35:00*19.0464*19.06771*19.0682*19.045
09/12/2016 05:40:00*19.06771*19.06994*19.0771*19.06753
09/12/2016 05:45:00*19.06994*19.07203*19.07461*19.05431
09/12/2016 05:50:00*19.07203*19.08234*19.08307*19.07059
09/12/2016 05:55:00*19.08234*19.10691*19.13125*19.08193
09/12/2016 06:00:00*19.10691*19.09451*19.10757*19.09168
09/12/2016 06:05:00*19.09451*19.10191*19.10191*19.0892
09/12/2016 06:10:00*19.10191*19.09651*19.10211*19.09415
09/12/2016 06:15:00*19.09651*19.11232*19.11266*19.09421
09/12/2016 06:20:00*19.11232*19.10417*19.11484*19.10383
09/12/2016 06:25:00*19.10417*19.12081*19.12231*19.10372
09/12/2016 06:30:00*19.12081*19.14341*19.14753*19.11883
09/12/2016 06:35:00*19.14341*19.12491*19.14764*19.12431
09/12/2016 06:40:00*19.12491*19.15453*19.15701*19.12481
09/12/2016 06:45:00*19.15453*19.15727*19.15805*19.15284
09/12/2016 06:50:00*19.15727*19.15841*19.17082*19.15373
09/12/2016 06:55:00*19.15841*19.17238*19.18491*19.15795
09/12/2016 07:00:00*19.17238*19.1551*19.1745*19.14991
09/12/2016 07:05:00*19.1551*19.1347*19.16241*19.13191
09/12/2016 07:10:00*19.1347*19.13757*19.13871*19.12831
09/12/2016 07:15:00*19.13757*19.13459*19.14061*19.13255
09/12/2016 07:20:00*19.13459*19.14669*19.15281*19.13459
09/12/2016 07:25:00*19.14669*19.15967*19.1798*19.14669
09/12/2016 07:30:00*19.15967*19.15137*19.15985*19.1484
09/12/2016 07:35:00*19.15137*19.1438*19.15172*19.14227
09/12/2016 07:40:00*19.1438*19.14678*19.1545*19.13831
09/12/2016 07:45:00*19.14678*19.13362*19.14795*19.1283
09/12/2016 07:50:00*19.13362*19.12491*19.13491*19.12391
09/12/2016 07:55:00*19.12491*19.10701*19.1255*19.10521
09/12/2016 08:00:00*19.10701*19.09366*19.11251*19.09
09/12/2016 08:05:00*19.09366*19.1204*19.1305*19.09261
09/12/2016 08:10:00*19.1204*19.10691*19.13384*19.10397
09/12/2016 08:15:00*19.10691*19.0955*19.11514*19.0899
09/12/2016 08:20:00*19.0955*19.09284*19.09613*19.07721
09/12/2016 08:25:00*19.09284*19.1*19.1115*19.09079
09/12/2016 08:30:00*19.1*19.06381*19.10163*19.0602
09/12/2016 08:35:00*19.06381*19.0678*19.06844*19.0461
09/12/2016 08:40:00*19.0678*19.08231*19.08342*19.0497
09/12/2016 08:45:00*19.08231*19.0468*19.08688*19.04581
09/12/2016 08:50:00*19.0468*19.08347*19.0862*19.04485
09/12/2016 08:55:00*19.08347*19.0939*19.09766*19.07891
09/12/2016 09:00:00*19.0939*19.10952*19.1182*19.08095
09/12/2016 09:05:00*19.10952*19.11611*19.11736*19.08877
09/12/2016 09:10:00*19.11611*19.1217*19.12705*19.11315
09/12/2016 09:15:00*19.1217*19.1072*19.12711*19.1065
09/12/2016 09:20:00*19.1072*19.0929*19.1072*19.0856
09/12/2016 09:25:00*19.0929*19.0777*19.0998*19.0746
09/12/2016 09:30:00*19.0777*19.1145*19.11504*19.0777
09/12/2016 09:35:00*19.1145*19.1102*19.1348*19.1102
09/12/2016 09:40:00*19.1102*19.1061*19.1216*19.0917
09/12/2016 09:45:00*19.1061*19.1148*19.1197*19.1056
09/12/2016 09:50:00*19.1148*19.1518*19.1579*19.11474
09/12/2016 09:55:00*19.1518*19.1279*19.1556*19.1233
09/12/2016 10:00:00*19.1279*19.11437*19.13181*19.1068
09/12/2016 10:05:00*19.11437*19.0816*19.11438*19.07341
09/12/2016 10:10:00*19.0816*19.0564*19.092*19.05271
09/12/2016 10:15:00*19.0564*19.078*19.09354*19.0564
09/12/2016 10:20:00*19.078*19.08121*19.1009*19.0741
09/12/2016 10:25:00*19.08121*19.0526*19.08296*19.0482
09/12/2016 10:30:00*19.0526*19.04561*19.0533*19.0338
09/12/2016 10:35:00*19.04561*19.05259*19.0566*19.03645
09/12/2016 10:40:00*19.05259*19.0737*19.0748*19.04849
09/12/2016 10:45:00*19.0737*19.08091*19.0891*19.071
09/12/2016 10:50:00*19.08091*19.1062*19.1069*19.0704
09/12/2016 10:55:00*19.1062*19.1172*19.11814*19.1012
09/12/2016 11:00:00*19.1172*19.13051*19.1316*19.10151
09/12/2016 11:05:00*19.13051*19.1178*19.1379*19.1161
09/12/2016 11:10:00*19.1178*19.13311*19.13425*19.1178
09/12/2016 11:15:00*19.13311*19.13561*19.15265*19.1317
09/12/2016 11:20:00*19.13561*19.13671*19.14543*19.1287
09/12/2016 11:25:00*19.13671*19.0884*19.13741*19.07541
09/12/2016 11:30:00*19.0884*19.0833*19.0963*19.0774
09/12/2016 11:35:00*19.0833*19.09361*19.0984*19.0809
09/12/2016 11:40:00*19.09361*19.0702*19.0942*19.0616
09/12/2016 11:45:00*19.0702*19.069*19.08828*19.0652
09/12/2016 11:50:00*19.069*19.078*19.0798*19.06262
09/12/2016 11:55:00*19.078*19.07701*19.08211*19.07573
09/12/2016 12:00:00*19.07701*19.0702*19.08081*19.05928
09/12/2016 12:05:00*19.0702*19.0727*19.0818*19.06592
09/12/2016 12:10:00*19.0727*19.0771*19.09171*19.0727
09/12/2016 12:15:00*19.0771*19.0733*19.0861*19.07
09/12/2016 12:20:00*19.0733*19.0745*19.0763*19.0684
09/12/2016 12:25:00*19.0745*19.0723*19.07721*19.06818
09/12/2016 12:30:00*19.0723*19.06112*19.0727*19.0595
09/12/2016 12:35:00*19.06112*19.0331*19.06291*19.0322
09/12/2016 12:40:00*19.0331*19.0097*19.04243*18.99133
09/12/2016 12:45:00*19.0097*19.0195*19.02829*19.0089
09/12/2016 12:50:00*19.0195*19.03029*19.03301*19.0195
09/12/2016 12:55:00*19.03029*19.0132*19.03029*18.9938
09/12/2016 13:00:00*19.0132*19.00113*19.0182*18.9968
09/12/2016 13:05:00*19.00113*19.00961*19.02541*19.0004
09/12/2016 13:10:00*19.00961*19.02903*19.03158*19.0071
09/12/2016 13:15:00*19.02903*19.02699*19.0325*19.02138
09/12/2016 13:20:00*19.02699*18.98381*19.02699*18.91021
09/12/2016 13:25:00*18.98381*19.04071*19.0581*18.95562
09/12/2016 13:30:00*19.04071*19.0704*19.0787*19.0343
09/12/2016 13:35:00*19.0704*19.08061*19.10401*19.0612
09/12/2016 13:40:00*19.08061*19.02991*19.0939*19.00531
09/12/2016 13:45:00*19.02991*19.0373*19.06901*19.01886
09/12/2016 13:50:00*19.0373*19.01062*19.03951*19.01011
09/12/2016 13:55:00*19.01062*18.97541*19.02116*18.9752
09/12/2016 14:00:00*18.97541*18.94907*18.9813*18.94876
09/12/2016 14:05:00*18.94907*18.93104*18.95445*18.92311
09/12/2016 14:10:00*18.93104*18.94811*18.9638*18.93104
09/12/2016 14:15:00*18.94811*18.94351*18.96196*18.94301
09/12/2016 14:20:00*18.94351*18.95795*18.96301*18.9392
09/12/2016 14:25:00*18.95795*18.92162*18.95817*18.91941
09/12/2016 14:30:00*18.92162*18.93506*18.94331*18.92162
09/12/2016 14:35:00*18.93506*18.92481*18.9355*18.92101
09/12/2016 14:40:00*18.92481*18.90681*18.93051*18.90361
09/12/2016 14:45:00*18.90681*18.88721*18.91021*18.88261
09/12/2016 14:50:00*18.88721*18.89041*18.8999*18.88264
09/12/2016 14:55:00*18.89041*18.89211*18.89717*18.88561
09/12/2016 15:00:00*18.89211*18.88218*18.89911*18.88174
09/12/2016 15:05:00*18.88218*18.86465*18.88461*18.85972
09/12/2016 15:10:00*18.86465*18.8339*18.86475*18.82321
09/12/2016 15:15:00*18.8339*18.84215*18.84288*18.82903
09/12/2016 15:20:00*18.84215*18.85281*18.85637*18.8363
09/12/2016 15:25:00*18.85281*18.84661*18.86249*18.84291
09/12/2016 15:30:00*18.84661*18.83811*18.85096*18.8381
09/12/2016 15:35:00*18.83811*18.84564*18.84751*18.83511
09/12/2016 15:40:00*18.84564*18.84369*18.84681*18.84121
09/12/2016 15:45:00*18.84369*18.83001*18.84543*18.82795
09/12/2016 15:50:00*18.83001*18.83111*18.8354*18.82822
09/12/2016 15:55:00*18.83111*18.84741*18.85046*18.83111
09/12/2016 16:00:00*18.84741*18.83611*18.84951*18.82589
09/12/2016 16:05:00*18.83611*18.83601*18.8403*18.83151
09/12/2016 16:10:00*18.83601*18.84821*18.84981*18.83581
09/12/2016 16:15:00*18.84821*18.83951*18.8505*18.83571
09/12/2016 16:20:00*18.83951*18.83937*18.84044*18.83455
09/12/2016 16:25:00*18.83937*18.84086*18.84191*18.83855
09/12/2016 16:30:00*18.84086*18.83121*18.84365*18.83121
09/12/2016 16:35:00*18.83121*18.83211*18.83481*18.83121
09/12/2016 16:40:00*18.83211*18.82781*18.83211*18.81891
09/12/2016 16:45:00*18.82781*18.82541*18.83201*18.82211
09/12/2016 16:50:00*18.82541*18.82281*18.8255*18.81841
09/12/2016 16:55:00*18.82281*18.8022*18.82281*18.8022
09/12/2016 17:00:00*18.8022*18.8084*18.8112*18.8017
