09/07/2016 17:05:00*18.3623*18.3612*18.3623*18.3609
09/07/2016 17:10:00*18.3612*18.3588*18.3612*18.3588
09/07/2016 17:15:00*18.3588*18.3642*18.3692*18.3588
09/07/2016 17:20:00*18.3642*18.3621*18.3642*18.3618
09/07/2016 17:25:00*18.3621*18.3691*18.3743*18.3612
09/07/2016 17:30:00*18.3691*18.3691*18.3697*18.3691
09/07/2016 17:35:00*18.3691*18.3684*18.3691*18.3605
09/07/2016 17:40:00*18.3684*18.3713*18.3718*18.3684
09/07/2016 17:45:00*18.3713*18.3605*18.3716*18.3605
09/07/2016 17:50:00*18.3605*18.38174*18.3823*18.3605
09/07/2016 17:55:00*18.38174*18.3609*18.3843*18.3607
09/07/2016 18:00:00*18.3609*18.3613*18.3641*18.3606
09/07/2016 18:05:00*18.3613*18.36441*18.36761*18.3612
09/07/2016 18:10:00*18.36441*18.3686*18.37381*18.3641
09/07/2016 18:15:00*18.3686*18.3717*18.37531*18.3686
09/07/2016 18:20:00*18.3717*18.37011*18.37191*18.37011
09/07/2016 18:25:00*18.37011*18.36831*18.37011*18.3678
09/07/2016 18:30:00*18.36831*18.37551*18.37561*18.36831
09/07/2016 18:35:00*18.37551*18.37571*18.37571*18.37541
09/07/2016 18:40:00*18.37571*18.37561*18.37571*18.374
09/07/2016 18:45:00*18.37561*18.374*18.37561*18.374
09/07/2016 18:50:00*18.374*18.37323*18.374*18.37323
09/07/2016 18:55:00*18.37323*18.37551*18.37612*18.37323
09/07/2016 19:00:00*18.37551*18.37551*18.37571*18.3753
09/07/2016 19:05:00*18.37551*18.37371*18.37561*18.37371
09/07/2016 19:10:00*18.37371*18.3751*18.37551*18.37371
09/07/2016 19:15:00*18.3751*18.37688*18.37849*18.3751
09/07/2016 19:20:00*18.37688*18.37301*18.37688*18.37301
09/07/2016 19:25:00*18.37301*18.37269*18.37301*18.37269
09/07/2016 19:30:00*18.37269*18.37271*18.37291*18.37269
09/07/2016 19:35:00*18.37271*18.37321*18.37321*18.37261
09/07/2016 19:40:00*18.37321*18.37321*18.37321*18.37321
09/07/2016 19:45:00*18.37321*18.39181*18.39181*18.37321
09/07/2016 19:50:00*18.39181*18.38761*18.39541*18.38653
09/07/2016 19:55:00*18.38761*18.38498*18.38761*18.38471
09/07/2016 20:00:00*18.38498*18.38541*18.38611*18.3844
09/07/2016 20:05:00*18.38541*18.3972*18.39891*18.38277
09/07/2016 20:10:00*18.3972*18.38881*18.3972*18.38881
09/07/2016 20:15:00*18.38881*18.38001*18.38881*18.38001
09/07/2016 20:20:00*18.38001*18.37261*18.38001*18.37191
09/07/2016 20:25:00*18.37261*18.37014*18.37301*18.36921
09/07/2016 20:30:00*18.37014*18.37009*18.37031*18.36994
09/07/2016 20:35:00*18.37009*18.37021*18.37021*18.36926
09/07/2016 20:40:00*18.37021*18.36511*18.37021*18.36511
09/07/2016 20:45:00*18.36511*18.36589*18.36617*18.36511
09/07/2016 20:50:00*18.36589*18.36877*18.36941*18.36511
09/07/2016 20:55:00*18.36877*18.35931*18.36877*18.35581
09/07/2016 21:00:00*18.35931*18.35571*18.36001*18.35571
09/07/2016 21:05:00*18.35571*18.35481*18.35784*18.35281
09/07/2016 21:10:00*18.35481*18.35987*18.36038*18.3547
09/07/2016 21:15:00*18.35987*18.36459*18.36506*18.35947
09/07/2016 21:20:00*18.36459*18.36315*18.36465*18.363
09/07/2016 21:25:00*18.36315*18.36291*18.36396*18.36241
09/07/2016 21:30:00*18.36291*18.36191*18.36377*18.36191
09/07/2016 21:35:00*18.36191*18.36231*18.36242*18.35961
09/07/2016 21:40:00*18.36231*18.36231*18.36231*18.36211
09/07/2016 21:45:00*18.36231*18.36831*18.36861*18.3621
09/07/2016 21:50:00*18.36831*18.36841*18.36861*18.36621
09/07/2016 21:55:00*18.36841*18.36691*18.36871*18.36681
09/07/2016 22:00:00*18.36691*18.36781*18.36781*18.36641
09/07/2016 22:05:00*18.36781*18.36607*18.36781*18.36571
09/07/2016 22:10:00*18.36607*18.37021*18.37021*18.36607
09/07/2016 22:15:00*18.37021*18.36981*18.37021*18.36971
09/07/2016 22:20:00*18.36981*18.37021*18.37021*18.36939
09/07/2016 22:25:00*18.37021*18.37901*18.37901*18.37021
09/07/2016 22:30:00*18.37901*18.38281*18.3886*18.37901
09/07/2016 22:35:00*18.38281*18.37631*18.38321*18.37621
09/07/2016 22:40:00*18.37631*18.37981*18.38021*18.37281
09/07/2016 22:45:00*18.37981*18.37301*18.37981*18.37301
09/07/2016 22:50:00*18.37301*18.36811*18.37321*18.36791
09/07/2016 22:55:00*18.36811*18.36271*18.36811*18.36261
09/07/2016 23:00:00*18.36271*18.36391*18.36431*18.3614
09/07/2016 23:05:00*18.36391*18.36531*18.36581*18.36391
09/07/2016 23:10:00*18.36531*18.36381*18.36581*18.36371
09/07/2016 23:15:00*18.36381*18.36861*18.36891*18.36341
09/07/2016 23:20:00*18.36861*18.3675*18.36861*18.3675
09/07/2016 23:25:00*18.3675*18.37461*18.37481*18.3675
09/07/2016 23:30:00*18.37461*18.37341*18.37481*18.37341
09/07/2016 23:35:00*18.37341*18.37295*18.37381*18.37251
09/07/2016 23:40:00*18.37295*18.37295*18.37295*18.37295
09/07/2016 23:45:00*18.37295*18.37641*18.37901*18.37295
09/07/2016 23:50:00*18.37641*18.37641*18.37671*18.37621
09/07/2016 23:55:00*18.37641*18.37643*18.37643*18.37571
09/08/2016 00:05:00*18.37643*18.36891*18.37643*18.36881
09/08/2016 00:10:00*18.36891*18.36561*18.36891*18.36551
09/08/2016 00:15:00*18.36561*18.36461*18.36561*18.36461
09/08/2016 00:20:00*18.36461*18.36281*18.36475*18.36184
09/08/2016 00:25:00*18.36281*18.36561*18.3688*18.36261
09/08/2016 00:30:00*18.36561*18.36181*18.36561*18.36111
09/08/2016 00:35:00*18.36181*18.36451*18.36571*18.36181
09/08/2016 00:40:00*18.36451*18.37181*18.37191*18.36451
09/08/2016 00:45:00*18.37181*18.36951*18.37181*18.36951
09/08/2016 00:50:00*18.36951*18.37211*18.37211*18.36951
09/08/2016 00:55:00*18.37211*18.37281*18.37281*18.36961
09/08/2016 01:00:00*18.37281*18.37261*18.37281*18.37261
09/08/2016 01:05:00*18.37261*18.37281*18.373*18.37261
09/08/2016 01:10:00*18.37281*18.37301*18.37321*18.37281
09/08/2016 01:15:00*18.37301*18.37261*18.37321*18.37258
09/08/2016 01:20:00*18.37261*18.37671*18.37671*18.37261
09/08/2016 01:25:00*18.37671*18.37481*18.37671*18.37481
09/08/2016 01:30:00*18.37481*18.37481*18.37561*18.37481
09/08/2016 01:35:00*18.37481*18.37481*18.37492*18.37467
09/08/2016 01:40:00*18.37481*18.36991*18.37481*18.36911
09/08/2016 01:45:00*18.36991*18.36491*18.36991*18.36451
09/08/2016 01:50:00*18.36491*18.36111*18.36491*18.36011
09/08/2016 01:55:00*18.36111*18.36111*18.36171*18.35921
09/08/2016 02:00:00*18.36111*18.3606*18.36151*18.35481
09/08/2016 02:05:00*18.3606*18.36109*18.36461*18.36001
09/08/2016 02:10:00*18.36109*18.36111*18.36651*18.36109
09/08/2016 02:15:00*18.36111*18.36451*18.36611*18.36014
09/08/2016 02:20:00*18.36451*18.36551*18.36691*18.36111
09/08/2016 02:25:00*18.36551*18.36841*18.36918*18.36461
09/08/2016 02:30:00*18.36841*18.37546*18.37941*18.36841
09/08/2016 02:35:00*18.37546*18.36371*18.3757*18.36321
09/08/2016 02:40:00*18.36371*18.36401*18.36784*18.35911
09/08/2016 02:45:00*18.36401*18.3564*18.36871*18.3561
09/08/2016 02:50:00*18.3564*18.35741*18.35821*18.3554
09/08/2016 02:55:00*18.35741*18.35727*18.35871*18.35671
09/08/2016 03:00:00*18.35727*18.35639*18.35861*18.35597
09/08/2016 03:05:00*18.35639*18.34901*18.35711*18.34861
09/08/2016 03:10:00*18.34901*18.34781*18.35048*18.34781
09/08/2016 03:15:00*18.34781*18.33901*18.3508*18.3357
09/08/2016 03:20:00*18.33901*18.33781*18.34121*18.33693
09/08/2016 03:25:00*18.33781*18.34061*18.34203*18.33692
09/08/2016 03:30:00*18.34061*18.3533*18.35529*18.34061
09/08/2016 03:35:00*18.3533*18.35302*18.35753*18.35251
09/08/2016 03:40:00*18.35302*18.35061*18.35328*18.3467
09/08/2016 03:45:00*18.35061*18.34751*18.3508*18.34453
09/08/2016 03:50:00*18.34751*18.34742*18.3511*18.3447
09/08/2016 03:55:00*18.34742*18.35561*18.35731*18.34186
09/08/2016 04:00:00*18.35561*18.34966*18.36871*18.3447
09/08/2016 04:05:00*18.34966*18.34321*18.34967*18.34031
09/08/2016 04:10:00*18.34321*18.34401*18.34401*18.3397
09/08/2016 04:15:00*18.34401*18.3367*18.34431*18.3327
09/08/2016 04:20:00*18.3367*18.33402*18.33771*18.33393
09/08/2016 04:25:00*18.33402*18.32571*18.33441*18.321
09/08/2016 04:30:00*18.32571*18.31621*18.32735*18.3147
09/08/2016 04:35:00*18.31621*18.3147*18.31994*18.31448
09/08/2016 04:40:00*18.3147*18.316*18.31866*18.3147
09/08/2016 04:45:00*18.316*18.32064*18.32401*18.3147
09/08/2016 04:50:00*18.32064*18.32861*18.32861*18.31862
09/08/2016 04:55:00*18.32861*18.32611*18.32911*18.32468
09/08/2016 05:00:00*18.32611*18.32107*18.32817*18.31937
09/08/2016 05:05:00*18.32107*18.33543*18.33628*18.32039
09/08/2016 05:10:00*18.33543*18.33418*18.33628*18.3329
09/08/2016 05:15:00*18.33418*18.33355*18.33781*18.33137
09/08/2016 05:20:00*18.33355*18.33904*18.342*18.33251
09/08/2016 05:25:00*18.33904*18.33453*18.33904*18.33391
09/08/2016 05:30:00*18.33453*18.33501*18.33571*18.33018
09/08/2016 05:35:00*18.33501*18.3349*18.33849*18.33013
09/08/2016 05:40:00*18.3349*18.33385*18.33611*18.33211
09/08/2016 05:45:00*18.33385*18.33426*18.33512*18.32957
09/08/2016 05:50:00*18.33426*18.33501*18.33561*18.33313
09/08/2016 05:55:00*18.33501*18.33308*18.33741*18.33031
09/08/2016 06:00:00*18.33308*18.33289*18.33463*18.32997
09/08/2016 06:05:00*18.33289*18.32891*18.33421*18.32689
09/08/2016 06:10:00*18.32891*18.32441*18.33501*18.32403
09/08/2016 06:15:00*18.32441*18.3306*18.33069*18.3236
09/08/2016 06:20:00*18.3306*18.32368*18.3306*18.3225
09/08/2016 06:25:00*18.32368*18.32991*18.33101*18.3226
09/08/2016 06:30:00*18.32991*18.32242*18.33082*18.3223
09/08/2016 06:35:00*18.32242*18.34011*18.34214*18.32061
09/08/2016 06:40:00*18.34011*18.34252*18.3431*18.33641
09/08/2016 06:45:00*18.34252*18.34906*18.34981*18.34252
09/08/2016 06:50:00*18.34906*18.34792*18.35151*18.34631
09/08/2016 06:55:00*18.34792*18.35381*18.35901*18.34767
09/08/2016 07:00:00*18.35381*18.34901*18.35391*18.3434
09/08/2016 07:05:00*18.34901*18.34998*18.35263*18.34825
09/08/2016 07:10:00*18.34998*18.34831*18.35385*18.34778
09/08/2016 07:15:00*18.34831*18.32959*18.3547*18.32921
09/08/2016 07:20:00*18.32959*18.345*18.34601*18.32931
09/08/2016 07:25:00*18.345*18.34901*18.35242*18.33788
09/08/2016 07:30:00*18.34901*18.35191*18.3529*18.34048
09/08/2016 07:35:00*18.35191*18.34442*18.35221*18.34373
09/08/2016 07:40:00*18.34442*18.3334*18.34442*18.33151
09/08/2016 07:45:00*18.3334*18.33661*18.33938*18.32315
09/08/2016 07:50:00*18.33661*18.3327*18.33951*18.3251
09/08/2016 07:55:00*18.3327*18.3465*18.3472*18.3298
09/08/2016 08:00:00*18.3465*18.3712*18.37895*18.3465
09/08/2016 08:05:00*18.3712*18.3452*18.37231*18.3446
09/08/2016 08:10:00*18.3452*18.33261*18.3478*18.32157
09/08/2016 08:15:00*18.33261*18.33699*18.343*18.3323
09/08/2016 08:20:00*18.33699*18.33*18.33807*18.32665
09/08/2016 08:25:00*18.33*18.32257*18.3404*18.32251
09/08/2016 08:30:00*18.32257*18.30772*18.3321*18.30772
09/08/2016 08:35:00*18.30772*18.31363*18.33021*18.3064
09/08/2016 08:40:00*18.31363*18.294*18.3174*18.28911
09/08/2016 08:45:00*18.294*18.2673*18.31262*18.267
09/08/2016 08:50:00*18.2673*18.31007*18.315*18.2634
09/08/2016 08:55:00*18.31007*18.3308*18.3372*18.30957
09/08/2016 09:00:00*18.3308*18.35825*18.36534*18.3232
09/08/2016 09:05:00*18.35825*18.36755*18.3683*18.3518
09/08/2016 09:10:00*18.36755*18.37919*18.4003*18.3666
09/08/2016 09:15:00*18.37919*18.3694*18.39677*18.3654
09/08/2016 09:20:00*18.3694*18.3731*18.38483*18.3694
09/08/2016 09:25:00*18.3731*18.36311*18.37321*18.353
09/08/2016 09:30:00*18.36311*18.36111*18.36641*18.3595
09/08/2016 09:35:00*18.36111*18.3359*18.36441*18.3323
09/08/2016 09:40:00*18.3359*18.36035*18.3628*18.3268
09/08/2016 09:45:00*18.36035*18.3634*18.3777*18.3533
09/08/2016 09:50:00*18.3634*18.37881*18.3793*18.3565
09/08/2016 09:55:00*18.37881*18.4044*18.40931*18.37881
09/08/2016 10:00:00*18.4044*18.4645*18.4726*18.4001
09/08/2016 10:05:00*18.4645*18.4649*18.465*18.4368
09/08/2016 10:10:00*18.4649*18.50934*18.5437*18.4649
09/08/2016 10:15:00*18.50934*18.5256*18.5746*18.5092
09/08/2016 10:20:00*18.5256*18.53809*18.5458*18.5256
09/08/2016 10:25:00*18.53809*18.5185*18.5402*18.5012
09/08/2016 10:30:00*18.5185*18.5222*18.5416*18.5132
09/08/2016 10:35:00*18.5222*18.5067*18.5285*18.4998
09/08/2016 10:40:00*18.5067*18.5007*18.50971*18.4936
09/08/2016 10:45:00*18.5007*18.5338*18.5369*18.4955
09/08/2016 10:50:00*18.5338*18.5298*18.5423*18.523
09/08/2016 10:55:00*18.5298*18.5029*18.538*18.5029
09/08/2016 11:00:00*18.5029*18.5055*18.5166*18.4995
09/08/2016 11:05:00*18.5055*18.4855*18.5055*18.45798
09/08/2016 11:10:00*18.4855*18.4677*18.4855*18.4561
09/08/2016 11:15:00*18.4677*18.4688*18.4755*18.4534
09/08/2016 11:20:00*18.4688*18.4963*18.49631*18.4588
09/08/2016 11:25:00*18.4963*18.5125*18.5145*18.4932
09/08/2016 11:30:00*18.5125*18.54061*18.5422*18.5017
09/08/2016 11:35:00*18.54061*18.5586*18.5653*18.5213
09/08/2016 11:40:00*18.5586*18.58*18.5951*18.5455
09/08/2016 11:45:00*18.58*18.5877*18.591*18.5534
09/08/2016 11:50:00*18.5877*18.5924*18.6259*18.5809
09/08/2016 11:55:00*18.5924*18.5949*18.6139*18.5813
09/08/2016 12:00:00*18.5949*18.6119*18.6186*18.5949
09/08/2016 12:05:00*18.6119*18.5988*18.6136*18.5911
09/08/2016 12:10:00*18.5988*18.603*18.616*18.5952
09/08/2016 12:15:00*18.603*18.6071*18.61669*18.5992
09/08/2016 12:20:00*18.6071*18.6449*18.6614*18.605
09/08/2016 12:25:00*18.6449*18.63705*18.65436*18.632
09/08/2016 12:30:00*18.63705*18.6492*18.6548*18.6273
09/08/2016 12:35:00*18.6492*18.65723*18.67672*18.64872
09/08/2016 12:40:00*18.65723*18.63871*18.6694*18.6369
09/08/2016 12:45:00*18.63871*18.6492*18.6536*18.6382
09/08/2016 12:50:00*18.6492*18.6349*18.6492*18.63061
09/08/2016 12:55:00*18.6349*18.6439*18.65821*18.63461
09/08/2016 13:00:00*18.6439*18.64751*18.6546*18.63499
09/08/2016 13:05:00*18.64751*18.64711*18.65905*18.64171
09/08/2016 13:10:00*18.64711*18.64205*18.64847*18.64108
09/08/2016 13:15:00*18.64205*18.62575*18.64205*18.6218
09/08/2016 13:20:00*18.62575*18.63111*18.63671*18.62191
09/08/2016 13:25:00*18.63111*18.62258*18.63368*18.61931
09/08/2016 13:30:00*18.62258*18.63411*18.63411*18.62175
09/08/2016 13:35:00*18.63411*18.64321*18.64461*18.62761
09/08/2016 13:40:00*18.64321*18.62921*18.64501*18.62871
09/08/2016 13:45:00*18.62921*18.60421*18.63031*18.6014
09/08/2016 13:50:00*18.60421*18.60641*18.60748*18.60322
09/08/2016 13:55:00*18.60641*18.60461*18.61251*18.60431
09/08/2016 14:00:00*18.60461*18.61595*18.61712*18.60451
09/08/2016 14:05:00*18.61595*18.63441*18.64359*18.61517
09/08/2016 14:10:00*18.63441*18.64981*18.64981*18.63302
09/08/2016 14:15:00*18.64981*18.62924*18.65441*18.62731
09/08/2016 14:20:00*18.62924*18.62903*18.64031*18.6251
09/08/2016 14:25:00*18.62903*18.61572*18.62918*18.61391
09/08/2016 14:30:00*18.61572*18.61689*18.6272*18.61559
09/08/2016 14:35:00*18.61689*18.60331*18.61917*18.59978
09/08/2016 14:40:00*18.60331*18.59741*18.60781*18.59592
09/08/2016 14:45:00*18.59741*18.59958*18.60799*18.59577
09/08/2016 14:50:00*18.59958*18.60191*18.6174*18.59958
09/08/2016 14:55:00*18.60191*18.63309*18.63309*18.60191
09/08/2016 15:00:00*18.63309*18.64151*18.65011*18.6296
09/08/2016 15:05:00*18.64151*18.65271*18.65271*18.63611
09/08/2016 15:10:00*18.65271*18.65812*18.65951*18.65033
09/08/2016 15:15:00*18.65812*18.66451*18.67371*18.65645
09/08/2016 15:20:00*18.66451*18.67211*18.67561*18.66051
09/08/2016 15:25:00*18.67211*18.65068*18.67841*18.6449
09/08/2016 15:30:00*18.65068*18.66154*18.66252*18.64171
09/08/2016 15:35:00*18.66154*18.66096*18.66545*18.6552
09/08/2016 15:40:00*18.66096*18.68922*18.69687*18.65971
09/08/2016 15:45:00*18.68922*18.66819*18.69131*18.66535
09/08/2016 15:50:00*18.66819*18.67901*18.68217*18.66775
09/08/2016 15:55:00*18.67901*18.69791*18.69791*18.67779
09/08/2016 16:00:00*18.69791*18.68161*18.70457*18.68071
09/08/2016 16:05:00*18.68161*18.67581*18.69481*18.67361
09/08/2016 16:10:00*18.67581*18.68861*18.68971*18.67551
09/08/2016 16:15:00*18.68861*18.69001*18.69091*18.68641
09/08/2016 16:20:00*18.69001*18.68545*18.69001*18.68511
09/08/2016 16:25:00*18.68545*18.68215*18.68545*18.68161
09/08/2016 16:30:00*18.68215*18.68119*18.68316*18.67779
09/08/2016 16:35:00*18.68119*18.67931*18.68361*18.67831
09/08/2016 16:40:00*18.67931*18.68151*18.68451*18.67931
09/08/2016 16:45:00*18.68151*18.68033*18.68151*18.68021
09/08/2016 16:50:00*18.68033*18.67881*18.6836*18.6779
09/08/2016 16:55:00*18.67881*18.6798*18.6897*18.67861
09/08/2016 17:00:00*18.6798*18.6605*18.68*18.6605
