09/06/2016 17:05:00*18.2717*18.27061*18.2717*18.2547
09/06/2016 17:10:00*18.27061*18.27276*18.27276*18.27061
09/06/2016 17:15:00*18.27276*18.27276*18.27276*18.27276
09/06/2016 17:20:00*18.27276*18.27475*18.27752*18.27276
09/06/2016 17:25:00*18.27475*18.27733*18.28011*18.27475
09/06/2016 17:30:00*18.27733*18.2856*18.28588*18.2772
09/06/2016 17:35:00*18.2856*18.27494*18.28655*18.27494
09/06/2016 17:40:00*18.27494*18.2743*18.27494*18.2743
09/06/2016 17:45:00*18.2743*18.27226*18.27431*18.27178
09/06/2016 17:50:00*18.27226*18.27296*18.2731*18.27226
09/06/2016 17:55:00*18.27296*18.26023*18.27296*18.2587
09/06/2016 18:00:00*18.26023*18.2563*18.26094*18.2563
09/06/2016 18:05:00*18.2563*18.2681*18.2685*18.2561
09/06/2016 18:10:00*18.2681*18.2701*18.2754*18.2645
09/06/2016 18:15:00*18.2701*18.27441*18.27693*18.2701
09/06/2016 18:20:00*18.27441*18.27361*18.2762*18.2673
09/06/2016 18:25:00*18.27361*18.2673*18.27361*18.2673
09/06/2016 18:30:00*18.2673*18.2733*18.2796*18.2673
09/06/2016 18:35:00*18.2733*18.281*18.281*18.272
09/06/2016 18:40:00*18.281*18.2808*18.281*18.2806
09/06/2016 18:45:00*18.2808*18.2808*18.2809*18.2802
09/06/2016 18:50:00*18.2808*18.2809*18.281*18.2808
09/06/2016 18:55:00*18.2809*18.2778*18.2809*18.2777
09/06/2016 19:00:00*18.2778*18.2843*18.2845*18.2778
09/06/2016 19:05:00*18.2843*18.2812*18.2846*18.2812
09/06/2016 19:10:00*18.2812*18.28989*18.28989*18.2812
09/06/2016 19:15:00*18.28989*18.29039*18.29137*18.28989
09/06/2016 19:20:00*18.29039*18.29048*18.291*18.29014
09/06/2016 19:25:00*18.29048*18.29031*18.2912*18.28996
09/06/2016 19:30:00*18.29031*18.2896*18.29031*18.2891
09/06/2016 19:35:00*18.2896*18.28241*18.2899*18.27846
09/06/2016 19:40:00*18.28241*18.27513*18.28289*18.272
09/06/2016 19:45:00*18.27513*18.2736*18.27796*18.27131
09/06/2016 19:50:00*18.2736*18.27501*18.27531*18.2736
09/06/2016 19:55:00*18.27501*18.27374*18.2765*18.27336
09/06/2016 20:00:00*18.27374*18.27564*18.27594*18.2734
09/06/2016 20:05:00*18.27564*18.2757*18.2804*18.2752
09/06/2016 20:10:00*18.2757*18.2757*18.276*18.2748
09/06/2016 20:15:00*18.2757*18.2766*18.27752*18.2757
09/06/2016 20:20:00*18.2766*18.27982*18.28007*18.2759
09/06/2016 20:25:00*18.27982*18.28288*18.28288*18.27982
09/06/2016 20:30:00*18.28288*18.2827*18.2837*18.2826
09/06/2016 20:35:00*18.2827*18.29*18.29025*18.2826
09/06/2016 20:40:00*18.29*18.29491*18.29501*18.2877
09/06/2016 20:45:00*18.29491*18.2926*18.29498*18.2926
09/06/2016 20:50:00*18.2926*18.28985*18.2927*18.2877
09/06/2016 20:55:00*18.28985*18.28581*18.29024*18.2858
09/06/2016 21:00:00*18.28581*18.2883*18.29018*18.28571
09/06/2016 21:05:00*18.2883*18.29241*18.29241*18.28703
09/06/2016 21:10:00*18.29241*18.296*18.30141*18.29217
09/06/2016 21:15:00*18.296*18.2938*18.29617*18.2936
09/06/2016 21:20:00*18.2938*18.30416*18.3059*18.2938
09/06/2016 21:25:00*18.30416*18.30931*18.31221*18.3019
09/06/2016 21:30:00*18.30931*18.3077*18.30991*18.3074
09/06/2016 21:35:00*18.3077*18.3048*18.30932*18.30459
09/06/2016 21:40:00*18.3048*18.301*18.30536*18.2981
09/06/2016 21:45:00*18.301*18.2897*18.30278*18.2897
09/06/2016 21:50:00*18.2897*18.2911*18.29383*18.2892
09/06/2016 21:55:00*18.2911*18.28742*18.2911*18.28742
09/06/2016 22:00:00*18.28742*18.2861*18.28774*18.2858
09/06/2016 22:05:00*18.2861*18.2789*18.28641*18.27694
09/06/2016 22:10:00*18.2789*18.28012*18.2818*18.2778
09/06/2016 22:15:00*18.28012*18.2818*18.28235*18.2783
09/06/2016 22:20:00*18.2818*18.28231*18.2842*18.28137
09/06/2016 22:25:00*18.28231*18.2877*18.2877*18.28211
09/06/2016 22:30:00*18.2877*18.284*18.2877*18.284
09/06/2016 22:35:00*18.284*18.2817*18.284*18.28155
09/06/2016 22:40:00*18.2817*18.2784*18.2818*18.2776
09/06/2016 22:45:00*18.2784*18.2821*18.28486*18.2784
09/06/2016 22:50:00*18.2821*18.2835*18.2843*18.28165
09/06/2016 22:55:00*18.2835*18.2781*18.28468*18.2781
09/06/2016 23:00:00*18.2781*18.2784*18.2805*18.2781
09/06/2016 23:05:00*18.2784*18.2781*18.27889*18.27769
09/06/2016 23:10:00*18.2781*18.26213*18.28005*18.2594
09/06/2016 23:15:00*18.26213*18.27424*18.27481*18.26213
09/06/2016 23:20:00*18.27424*18.2722*18.27555*18.27191
09/06/2016 23:25:00*18.2722*18.26811*18.2743*18.26702
09/06/2016 23:30:00*18.26811*18.2717*18.27243*18.26811
09/06/2016 23:35:00*18.2717*18.26896*18.2756*18.26883
09/06/2016 23:40:00*18.26896*18.2702*18.27141*18.26879
09/06/2016 23:45:00*18.2702*18.26915*18.2731*18.26881
09/06/2016 23:50:00*18.26915*18.2709*18.27151*18.26903
09/06/2016 23:55:00*18.2709*18.27091*18.2712*18.26911
09/07/2016 00:00:00*18.27091*18.2715*18.27241*18.27071
09/07/2016 00:05:00*18.2715*18.27131*18.27191*18.2711
09/07/2016 00:10:00*18.27131*18.27171*18.27231*18.2708
09/07/2016 00:15:00*18.27171*18.27171*18.27264*18.2713
09/07/2016 00:20:00*18.27171*18.27111*18.27171*18.2707
09/07/2016 00:25:00*18.27111*18.2699*18.27111*18.26864
09/07/2016 00:30:00*18.2699*18.26531*18.2699*18.26219
09/07/2016 00:35:00*18.26531*18.26574*18.2666*18.2646
09/07/2016 00:40:00*18.26574*18.26791*18.27011*18.2657
09/07/2016 00:45:00*18.26791*18.26852*18.2696*18.2649
09/07/2016 00:50:00*18.26852*18.26953*18.26985*18.2679
09/07/2016 00:55:00*18.26953*18.26842*18.27009*18.2673
09/07/2016 01:00:00*18.26842*18.26943*18.27048*18.2679
09/07/2016 01:05:00*18.26943*18.27211*18.27211*18.268
09/07/2016 01:10:00*18.27211*18.27189*18.2736*18.2707
09/07/2016 01:15:00*18.27189*18.27464*18.27641*18.2718
09/07/2016 01:20:00*18.27464*18.27451*18.27481*18.2736
09/07/2016 01:25:00*18.27451*18.27537*18.27538*18.27351
09/07/2016 01:30:00*18.27537*18.27451*18.27537*18.27431
09/07/2016 01:35:00*18.27451*18.27121*18.27451*18.26901
09/07/2016 01:40:00*18.27121*18.27119*18.27217*18.26631
09/07/2016 01:45:00*18.27119*18.268*18.27268*18.26631
09/07/2016 01:50:00*18.268*18.26841*18.26861*18.2653
09/07/2016 01:55:00*18.26841*18.26571*18.26841*18.265
09/07/2016 02:00:00*18.26571*18.26902*18.26965*18.265
09/07/2016 02:05:00*18.26902*18.27021*18.27361*18.2654
09/07/2016 02:10:00*18.27021*18.27601*18.27661*18.2587
09/07/2016 02:15:00*18.27601*18.2669*18.27691*18.2669
09/07/2016 02:20:00*18.2669*18.27311*18.27496*18.2651
09/07/2016 02:25:00*18.27311*18.27731*18.28021*18.27248
09/07/2016 02:30:00*18.27731*18.28611*18.2869*18.27691
09/07/2016 02:35:00*18.28611*18.28201*18.29206*18.28201
09/07/2016 02:40:00*18.28201*18.28631*18.28931*18.28181
09/07/2016 02:45:00*18.28631*18.28921*18.28931*18.28411
09/07/2016 02:50:00*18.28921*18.28971*18.29161*18.2846
09/07/2016 02:55:00*18.28971*18.28251*18.291*18.28251
09/07/2016 03:00:00*18.28251*18.30089*18.301*18.2822
09/07/2016 03:05:00*18.30089*18.3002*18.30172*18.2932
09/07/2016 03:10:00*18.3002*18.30811*18.30917*18.29961
09/07/2016 03:15:00*18.30811*18.31693*18.32223*18.3071
09/07/2016 03:20:00*18.31693*18.32155*18.32348*18.31599
09/07/2016 03:25:00*18.32155*18.3224*18.32566*18.31461
09/07/2016 03:30:00*18.3224*18.31105*18.32441*18.3082
09/07/2016 03:35:00*18.31105*18.31001*18.31231*18.3022
09/07/2016 03:40:00*18.31001*18.31419*18.32011*18.3028
09/07/2016 03:45:00*18.31419*18.32181*18.32546*18.31388
09/07/2016 03:50:00*18.32181*18.32021*18.32181*18.316
09/07/2016 03:55:00*18.32021*18.31561*18.32021*18.31391
09/07/2016 04:00:00*18.31561*18.32861*18.32861*18.3145
09/07/2016 04:05:00*18.32861*18.32748*18.32989*18.3242
09/07/2016 04:10:00*18.32748*18.32711*18.32881*18.3253
09/07/2016 04:15:00*18.32711*18.33501*18.33501*18.32621
09/07/2016 04:20:00*18.33501*18.33365*18.33591*18.3321
09/07/2016 04:25:00*18.33365*18.34051*18.34291*18.33291
09/07/2016 04:30:00*18.34051*18.3436*18.34641*18.34051
09/07/2016 04:35:00*18.3436*18.34091*18.34481*18.3402
09/07/2016 04:40:00*18.34091*18.33341*18.34221*18.3332
09/07/2016 04:45:00*18.33341*18.32903*18.33421*18.3285
09/07/2016 04:50:00*18.32903*18.33701*18.33841*18.3283
09/07/2016 04:55:00*18.33701*18.34791*18.34873*18.33665
09/07/2016 05:00:00*18.34791*18.34901*18.35181*18.34791
09/07/2016 05:05:00*18.34901*18.34564*18.35101*18.34564
09/07/2016 05:10:00*18.34564*18.34801*18.35161*18.34564
09/07/2016 05:15:00*18.34801*18.35331*18.35401*18.3473
09/07/2016 05:20:00*18.35331*18.35831*18.36301*18.35281
09/07/2016 05:25:00*18.35831*18.35331*18.35981*18.3529
09/07/2016 05:30:00*18.35331*18.36161*18.36201*18.3518
09/07/2016 05:35:00*18.36161*18.36167*18.36231*18.3595
09/07/2016 05:40:00*18.36167*18.3573*18.36188*18.3528
09/07/2016 05:45:00*18.3573*18.35691*18.35951*18.3557
09/07/2016 05:50:00*18.35691*18.3583*18.36031*18.35571
09/07/2016 05:55:00*18.3583*18.35474*18.36101*18.3538
09/07/2016 06:00:00*18.35474*18.35449*18.35659*18.3536
09/07/2016 06:05:00*18.35449*18.35441*18.35491*18.3502
09/07/2016 06:10:00*18.35441*18.3442*18.3545*18.3441
09/07/2016 06:15:00*18.3442*18.3337*18.3442*18.333
09/07/2016 06:20:00*18.3337*18.3323*18.3339*18.3289
09/07/2016 06:25:00*18.3323*18.34115*18.34231*18.3301
09/07/2016 06:30:00*18.34115*18.3347*18.34129*18.3341
09/07/2016 06:35:00*18.3347*18.32401*18.33501*18.3229
09/07/2016 06:40:00*18.32401*18.33111*18.33151*18.32301
09/07/2016 06:45:00*18.33111*18.31711*18.33161*18.3153
09/07/2016 06:50:00*18.31711*18.32501*18.32501*18.3151
09/07/2016 06:55:00*18.32501*18.32991*18.33061*18.32271
09/07/2016 07:00:00*18.32991*18.33447*18.33481*18.32801
09/07/2016 07:05:00*18.33447*18.33591*18.33821*18.33301
09/07/2016 07:10:00*18.33591*18.34231*18.34521*18.33591
09/07/2016 07:15:00*18.34231*18.34022*18.34551*18.3385
09/07/2016 07:20:00*18.34022*18.34611*18.34831*18.3354
09/07/2016 07:25:00*18.34611*18.3448*18.34888*18.3314
09/07/2016 07:30:00*18.3448*18.35205*18.35205*18.34232
09/07/2016 07:35:00*18.35205*18.35341*18.35729*18.35181
09/07/2016 07:40:00*18.35341*18.3519*18.35411*18.3516
09/07/2016 07:45:00*18.3519*18.3512*18.3519*18.34611
09/07/2016 07:50:00*18.3512*18.3606*18.3622*18.3507
09/07/2016 07:55:00*18.3606*18.3573*18.36621*18.357
09/07/2016 08:00:00*18.3573*18.36281*18.3629*18.3514
09/07/2016 08:05:00*18.36281*18.3746*18.378*18.3611
09/07/2016 08:10:00*18.3746*18.3567*18.37511*18.3567
09/07/2016 08:15:00*18.3567*18.35111*18.3608*18.3485
09/07/2016 08:20:00*18.35111*18.3387*18.3528*18.33827
09/07/2016 08:25:00*18.3387*18.3345*18.3423*18.33271
09/07/2016 08:30:00*18.3345*18.3406*18.34149*18.3232
09/07/2016 08:35:00*18.3406*18.3339*18.3409*18.3316
09/07/2016 08:40:00*18.3339*18.3251*18.3339*18.3231
09/07/2016 08:45:00*18.3251*18.3174*18.331*18.3129
09/07/2016 08:50:00*18.3174*18.29971*18.32091*18.29691
09/07/2016 08:55:00*18.29971*18.2899*18.3002*18.2827
09/07/2016 09:00:00*18.2899*18.2986*18.2996*18.2861
09/07/2016 09:05:00*18.2986*18.3031*18.3037*18.2898
09/07/2016 09:10:00*18.3031*18.30592*18.3084*18.2984
09/07/2016 09:15:00*18.30592*18.3105*18.3127*18.3047
09/07/2016 09:20:00*18.3105*18.3059*18.3111*18.30588
09/07/2016 09:25:00*18.3059*18.3045*18.31372*18.2999
09/07/2016 09:30:00*18.3045*18.31874*18.31921*18.3037
09/07/2016 09:35:00*18.31874*18.31264*18.31901*18.3076
09/07/2016 09:40:00*18.31264*18.31137*18.32008*18.30881
09/07/2016 09:45:00*18.31137*18.2889*18.31137*18.2873
09/07/2016 09:50:00*18.2889*18.3151*18.3193*18.2889
09/07/2016 09:55:00*18.3151*18.3305*18.3372*18.3123
09/07/2016 10:00:00*18.3305*18.3201*18.3305*18.316
09/07/2016 10:05:00*18.3201*18.3165*18.33581*18.31195
09/07/2016 10:10:00*18.3165*18.3209*18.3234*18.31471
09/07/2016 10:15:00*18.3209*18.3367*18.3416*18.3153
09/07/2016 10:20:00*18.3367*18.37701*18.3806*18.3362
09/07/2016 10:25:00*18.37701*18.4069*18.40741*18.36981
09/07/2016 10:30:00*18.4069*18.3834*18.4191*18.38084
09/07/2016 10:35:00*18.3834*18.371*18.3924*18.3605
09/07/2016 10:40:00*18.371*18.3575*18.37115*18.344
09/07/2016 10:45:00*18.3575*18.3921*18.39241*18.35552
09/07/2016 10:50:00*18.3921*18.3878*18.3921*18.38141
09/07/2016 10:55:00*18.3878*18.3841*18.3901*18.37978
09/07/2016 11:00:00*18.3841*18.37383*18.38709*18.3714
09/07/2016 11:05:00*18.37383*18.386*18.3863*18.37246
09/07/2016 11:10:00*18.386*18.36451*18.3866*18.3641
09/07/2016 11:15:00*18.36451*18.3547*18.36451*18.3461
09/07/2016 11:20:00*18.3547*18.3629*18.3646*18.3537
09/07/2016 11:25:00*18.3629*18.3661*18.3688*18.35525
09/07/2016 11:30:00*18.3661*18.352*18.3672*18.3501
09/07/2016 11:35:00*18.352*18.3436*18.352*18.3268
09/07/2016 11:40:00*18.3436*18.3376*18.3558*18.3373
09/07/2016 11:45:00*18.3376*18.3512*18.3526*18.3367
09/07/2016 11:50:00*18.3512*18.3652*18.3666*18.3492
09/07/2016 11:55:00*18.3652*18.3548*18.3653*18.3514
09/07/2016 12:00:00*18.3548*18.3514*18.36021*18.34982
09/07/2016 12:05:00*18.3514*18.35841*18.3623*18.34511
09/07/2016 12:10:00*18.35841*18.37081*18.37191*18.3558
09/07/2016 12:15:00*18.37081*18.37331*18.37581*18.3682
09/07/2016 12:20:00*18.37331*18.3648*18.37413*18.3606
09/07/2016 12:25:00*18.3648*18.3781*18.38208*18.3648
09/07/2016 12:30:00*18.3781*18.38251*18.3951*18.3781
09/07/2016 12:35:00*18.38251*18.3827*18.38721*18.37893
09/07/2016 12:40:00*18.3827*18.3541*18.38629*18.3486
09/07/2016 12:45:00*18.3541*18.35525*18.35981*18.35179
09/07/2016 12:50:00*18.35525*18.3961*18.3989*18.3516
09/07/2016 12:55:00*18.3961*18.3631*18.3963*18.3625
09/07/2016 13:00:00*18.3631*18.3671*18.3712*18.3557
09/07/2016 13:05:00*18.3671*18.36355*18.36792*18.35775
09/07/2016 13:10:00*18.36355*18.37954*18.38027*18.3632
09/07/2016 13:15:00*18.37954*18.38072*18.38161*18.37688
09/07/2016 13:20:00*18.38072*18.37811*18.39628*18.37811
09/07/2016 13:25:00*18.37811*18.37491*18.3855*18.36742
09/07/2016 13:30:00*18.37491*18.36881*18.37541*18.36259
09/07/2016 13:35:00*18.36881*18.36931*18.3716*18.36658
09/07/2016 13:40:00*18.36931*18.38404*18.38548*18.36891
09/07/2016 13:45:00*18.38404*18.38042*18.38564*18.38042
09/07/2016 13:50:00*18.38042*18.37658*18.38042*18.37311
09/07/2016 13:55:00*18.37658*18.38756*18.38775*18.37506
09/07/2016 14:00:00*18.38756*18.39267*18.39322*18.38421
09/07/2016 14:05:00*18.39267*18.39171*18.39686*18.3914
09/07/2016 14:10:00*18.39171*18.39561*18.39645*18.39171
09/07/2016 14:15:00*18.39561*18.38491*18.3963*18.38461
09/07/2016 14:20:00*18.38491*18.38224*18.38882*18.38211
09/07/2016 14:25:00*18.38224*18.38835*18.38961*18.38197
09/07/2016 14:30:00*18.38835*18.38631*18.39221*18.38235
09/07/2016 14:35:00*18.38631*18.39705*18.39705*18.3848
09/07/2016 14:40:00*18.39705*18.40054*18.40229*18.39521
09/07/2016 14:45:00*18.40054*18.38997*18.40084*18.3882
09/07/2016 14:50:00*18.38997*18.39433*18.39495*18.38744
09/07/2016 14:55:00*18.39433*18.40391*18.40391*18.39119
09/07/2016 15:00:00*18.40391*18.40156*18.40422*18.39911
09/07/2016 15:05:00*18.40156*18.41091*18.41328*18.40141
09/07/2016 15:10:00*18.41091*18.40491*18.41131*18.40491
09/07/2016 15:15:00*18.40491*18.40811*18.40811*18.40341
09/07/2016 15:20:00*18.40811*18.40666*18.40811*18.40581
09/07/2016 15:25:00*18.40666*18.40817*18.41091*18.40581
09/07/2016 15:30:00*18.40817*18.40867*18.4091*18.40803
09/07/2016 15:35:00*18.40867*18.4108*18.41259*18.40867
09/07/2016 15:40:00*18.4108*18.41684*18.41861*18.41029
09/07/2016 15:45:00*18.41684*18.41781*18.41821*18.41374
09/07/2016 15:50:00*18.41781*18.42541*18.42586*18.41071
09/07/2016 15:55:00*18.42541*18.42517*18.42937*18.42311
09/07/2016 16:00:00*18.42517*18.41051*18.42571*18.40866
09/07/2016 16:05:00*18.41051*18.41281*18.41681*18.41051
09/07/2016 16:10:00*18.41281*18.41811*18.41914*18.4127
09/07/2016 16:15:00*18.41811*18.41061*18.41811*18.40936
09/07/2016 16:20:00*18.41061*18.41254*18.4127*18.40883
09/07/2016 16:25:00*18.41254*18.41011*18.41451*18.40931
09/07/2016 16:30:00*18.41011*18.40731*18.41049*18.40731
09/07/2016 16:35:00*18.40731*18.39311*18.40731*18.3868
09/07/2016 16:40:00*18.39311*18.376*18.39311*18.37581
09/07/2016 16:45:00*18.376*18.375*18.3784*18.372
09/07/2016 16:50:00*18.375*18.36831*18.375*18.36671
09/07/2016 16:55:00*18.36831*18.36351*18.37141*18.3604
09/07/2016 17:00:00*18.36351*18.3623*18.3664*18.3616
