08/29/2016 17:05:00*18.6192*18.62354*18.62354*18.6192
08/29/2016 17:10:00*18.62354*18.62053*18.6252*18.62052
08/29/2016 17:15:00*18.62053*18.6217*18.62244*18.62052
08/29/2016 17:20:00*18.6217*18.6217*18.62192*18.62169
08/29/2016 17:25:00*18.6217*18.6251*18.6251*18.6202
08/29/2016 17:30:00*18.6251*18.6259*18.6274*18.6247
08/29/2016 17:35:00*18.6259*18.6252*18.6259*18.6252
08/29/2016 17:40:00*18.6252*18.6335*18.6335*18.62515
08/29/2016 17:45:00*18.6335*18.63321*18.6335*18.63321
08/29/2016 17:50:00*18.63321*18.63201*18.63321*18.63201
08/29/2016 17:55:00*18.63201*18.6196*18.6336*18.6196
08/29/2016 18:00:00*18.6196*18.6195*18.6196*18.6194
08/29/2016 18:05:00*18.6195*18.62033*18.62139*18.619
08/29/2016 18:10:00*18.62033*18.61995*18.62087*18.6189
08/29/2016 18:15:00*18.61995*18.62022*18.62053*18.6191
08/29/2016 18:20:00*18.62022*18.624*18.62881*18.6192
08/29/2016 18:25:00*18.624*18.6235*18.6244*18.6214
08/29/2016 18:30:00*18.6235*18.62291*18.6242*18.6196
08/29/2016 18:35:00*18.62291*18.6259*18.6259*18.62291
08/29/2016 18:40:00*18.6259*18.635*18.6354*18.62505
08/29/2016 18:45:00*18.635*18.63261*18.6357*18.6314
08/29/2016 18:50:00*18.63261*18.63331*18.63331*18.63211
08/29/2016 18:55:00*18.63331*18.63051*18.63341*18.63
08/29/2016 19:00:00*18.63051*18.63021*18.6327*18.63021
08/29/2016 19:05:00*18.63021*18.6361*18.6364*18.63021
08/29/2016 19:10:00*18.6361*18.6321*18.6361*18.6319
08/29/2016 19:15:00*18.6321*18.6321*18.6329*18.6316
08/29/2016 19:20:00*18.6321*18.63135*18.6321*18.631
08/29/2016 19:25:00*18.63135*18.63081*18.6412*18.63061
08/29/2016 19:30:00*18.63081*18.63431*18.6386*18.63029
08/29/2016 19:35:00*18.63431*18.63505*18.6355*18.63341
08/29/2016 19:40:00*18.63505*18.63505*18.63505*18.6346
08/29/2016 19:45:00*18.63505*18.6371*18.6378*18.6308
08/29/2016 19:50:00*18.6371*18.63421*18.6406*18.63411
08/29/2016 19:55:00*18.63421*18.63421*18.63431*18.6341
08/29/2016 20:00:00*18.63421*18.63431*18.63441*18.63421
08/29/2016 20:05:00*18.63431*18.63341*18.63741*18.62681
08/29/2016 20:10:00*18.63341*18.63351*18.6337*18.63275
08/29/2016 20:15:00*18.63351*18.63001*18.63431*18.6293
08/29/2016 20:20:00*18.63001*18.63161*18.63521*18.62731
08/29/2016 20:25:00*18.63161*18.6357*18.63921*18.62571
08/29/2016 20:30:00*18.6357*18.6391*18.64*18.6357
08/29/2016 20:35:00*18.6391*18.6409*18.6416*18.6391
08/29/2016 20:40:00*18.6409*18.63901*18.6416*18.63901
08/29/2016 20:45:00*18.63901*18.63761*18.63941*18.63641
08/29/2016 20:50:00*18.63761*18.63751*18.63841*18.63575
08/29/2016 20:55:00*18.63751*18.63854*18.63854*18.63705
08/29/2016 21:00:00*18.63854*18.63841*18.63911*18.63492
08/29/2016 21:05:00*18.63841*18.63821*18.63871*18.63761
08/29/2016 21:10:00*18.63821*18.63801*18.63831*18.63685
08/29/2016 21:15:00*18.63801*18.63831*18.63861*18.63702
08/29/2016 21:20:00*18.63831*18.64111*18.64151*18.6375
08/29/2016 21:25:00*18.64111*18.64401*18.647*18.6401
08/29/2016 21:30:00*18.64401*18.64451*18.64661*18.64131
08/29/2016 21:35:00*18.64451*18.64541*18.64829*18.64141
08/29/2016 21:40:00*18.64541*18.64551*18.64561*18.6436
08/29/2016 21:45:00*18.64551*18.64471*18.64551*18.6442
08/29/2016 21:50:00*18.64471*18.64541*18.64551*18.6435
08/29/2016 21:55:00*18.64541*18.64511*18.64611*18.64381
08/29/2016 22:00:00*18.64511*18.64461*18.64551*18.64251
08/29/2016 22:05:00*18.64461*18.64511*18.64581*18.6435
08/29/2016 22:10:00*18.64511*18.64501*18.64531*18.64461
08/29/2016 22:15:00*18.64501*18.64491*18.64501*18.64461
08/29/2016 22:20:00*18.64491*18.64471*18.64501*18.64233
08/29/2016 22:25:00*18.64471*18.64511*18.64551*18.64461
08/29/2016 22:30:00*18.64511*18.64491*18.64541*18.64461
08/29/2016 22:35:00*18.64491*18.64551*18.64551*18.64331
08/29/2016 22:40:00*18.64551*18.64551*18.64561*18.64461
08/29/2016 22:45:00*18.64551*18.64481*18.64561*18.64431
08/29/2016 22:50:00*18.64481*18.64541*18.64551*18.64291
08/29/2016 22:55:00*18.64541*18.63967*18.64541*18.63761
08/29/2016 23:00:00*18.63967*18.64114*18.64141*18.63911
08/29/2016 23:05:00*18.64114*18.64401*18.64871*18.6399
08/29/2016 23:10:00*18.64401*18.64327*18.64418*18.64201
08/29/2016 23:15:00*18.64327*18.64281*18.64351*18.642
08/29/2016 23:20:00*18.64281*18.64251*18.64431*18.64171
08/29/2016 23:25:00*18.64251*18.64121*18.64251*18.64031
08/29/2016 23:30:00*18.64121*18.63983*18.64191*18.63771
08/29/2016 23:35:00*18.63983*18.63989*18.64037*18.63941
08/29/2016 23:40:00*18.63989*18.63981*18.64151*18.6393
08/29/2016 23:45:00*18.63981*18.64101*18.64171*18.63971
08/29/2016 23:50:00*18.64101*18.64056*18.64151*18.63991
08/29/2016 23:55:00*18.64056*18.63921*18.64191*18.63921
08/30/2016 00:05:00*18.63541*18.63969*18.64129*18.63541
08/30/2016 00:10:00*18.63969*18.63951*18.64049*18.63905
08/30/2016 00:15:00*18.63951*18.63951*18.6398*18.63947
08/30/2016 00:20:00*18.63951*18.62601*18.63951*18.62491
08/30/2016 00:25:00*18.62601*18.62561*18.62791*18.62381
08/30/2016 00:30:00*18.62561*18.62151*18.62561*18.62081
08/30/2016 00:35:00*18.62151*18.62411*18.62703*18.61941
08/30/2016 00:40:00*18.62411*18.62261*18.62416*18.62241
08/30/2016 00:45:00*18.62261*18.62241*18.62261*18.6224
08/30/2016 00:50:00*18.62241*18.62411*18.62421*18.62241
08/30/2016 00:55:00*18.62411*18.62401*18.62473*18.62308
08/30/2016 01:00:00*18.62401*18.62591*18.62711*18.62401
08/30/2016 01:05:00*18.62591*18.62351*18.62642*18.62331
08/30/2016 01:10:00*18.62351*18.62471*18.62634*18.62351
08/30/2016 01:15:00*18.62471*18.62341*18.62471*18.62341
08/30/2016 01:20:00*18.62341*18.62669*18.62851*18.62341
08/30/2016 01:25:00*18.62669*18.6242*18.62671*18.62408
08/30/2016 01:30:00*18.6242*18.62371*18.6242*18.62341
08/30/2016 01:35:00*18.62371*18.62371*18.62481*18.62341
08/30/2016 01:40:00*18.62371*18.6238*18.6243*18.62341
08/30/2016 01:45:00*18.6238*18.62509*18.62509*18.62351
08/30/2016 01:50:00*18.62509*18.62551*18.62568*18.62509
08/30/2016 01:55:00*18.62551*18.62733*18.63068*18.62551
08/30/2016 02:00:00*18.62733*18.62731*18.63007*18.62721
08/30/2016 02:05:00*18.62731*18.63571*18.63571*18.62672
08/30/2016 02:10:00*18.63571*18.63837*18.63917*18.63383
08/30/2016 02:15:00*18.63837*18.64451*18.64471*18.63444
08/30/2016 02:20:00*18.64451*18.64399*18.64651*18.6419
08/30/2016 02:25:00*18.64399*18.65034*18.65177*18.64255
08/30/2016 02:30:00*18.65034*18.6718*18.67218*18.64486
08/30/2016 02:35:00*18.6718*18.66701*18.67292*18.66371
08/30/2016 02:40:00*18.66701*18.65261*18.66932*18.64981
08/30/2016 02:45:00*18.65261*18.65251*18.66225*18.65151
08/30/2016 02:50:00*18.65251*18.66633*18.66641*18.65221
08/30/2016 02:55:00*18.66633*18.66142*18.66641*18.65461
08/30/2016 03:00:00*18.66142*18.65881*18.66634*18.65829
08/30/2016 03:05:00*18.65881*18.65418*18.65958*18.65357
08/30/2016 03:10:00*18.65418*18.6613*18.66156*18.65141
08/30/2016 03:15:00*18.6613*18.66443*18.66443*18.6557
08/30/2016 03:20:00*18.66443*18.66981*18.67196*18.66302
08/30/2016 03:25:00*18.66981*18.66141*18.66981*18.6558
08/30/2016 03:30:00*18.66141*18.65968*18.66191*18.6543
08/30/2016 03:35:00*18.65968*18.66201*18.66571*18.65625
08/30/2016 03:40:00*18.66201*18.65921*18.66571*18.65635
08/30/2016 03:45:00*18.65921*18.65101*18.6606*18.64785
08/30/2016 03:50:00*18.65101*18.63321*18.6516*18.6328
08/30/2016 03:55:00*18.63321*18.62131*18.63791*18.62131
08/30/2016 04:00:00*18.62131*18.6277*18.62921*18.61821
08/30/2016 04:05:00*18.6277*18.64237*18.64269*18.6277
08/30/2016 04:10:00*18.64237*18.64051*18.64404*18.6369
08/30/2016 04:15:00*18.64051*18.63791*18.64431*18.63731
08/30/2016 04:20:00*18.63791*18.63341*18.64021*18.63271
08/30/2016 04:25:00*18.63341*18.63985*18.6439*18.63071
08/30/2016 04:30:00*18.63985*18.64258*18.64375*18.63851
08/30/2016 04:35:00*18.64258*18.64721*18.64834*18.64258
08/30/2016 04:40:00*18.64721*18.64992*18.65907*18.64531
08/30/2016 04:45:00*18.64992*18.65531*18.65531*18.64767
08/30/2016 04:50:00*18.65531*18.63981*18.65571*18.635
08/30/2016 04:55:00*18.63981*18.64631*18.64698*18.63691
08/30/2016 05:00:00*18.64631*18.64715*18.64899*18.64451
08/30/2016 05:05:00*18.64715*18.6587*18.66131*18.64659
08/30/2016 05:10:00*18.6587*18.66031*18.66471*18.65511
08/30/2016 05:15:00*18.66031*18.66031*18.66181*18.65605
08/30/2016 05:20:00*18.66031*18.65121*18.66197*18.6477
08/30/2016 05:25:00*18.65121*18.65633*18.65781*18.64915
08/30/2016 05:30:00*18.65633*18.65381*18.65891*18.65255
08/30/2016 05:35:00*18.65381*18.64161*18.65581*18.64115
08/30/2016 05:40:00*18.64161*18.64461*18.64932*18.6416
08/30/2016 05:45:00*18.64461*18.65501*18.65631*18.64461
08/30/2016 05:50:00*18.65501*18.6485*18.6588*18.64571
08/30/2016 05:55:00*18.6485*18.65614*18.65721*18.64814
08/30/2016 06:00:00*18.65614*18.65291*18.6609*18.65151
08/30/2016 06:05:00*18.65291*18.62411*18.65698*18.6228
08/30/2016 06:10:00*18.62411*18.63981*18.63981*18.62341
08/30/2016 06:15:00*18.63981*18.631*18.63981*18.63012
08/30/2016 06:20:00*18.631*18.62921*18.6319*18.6266
08/30/2016 06:25:00*18.62921*18.62757*18.63215*18.6265
08/30/2016 06:30:00*18.62757*18.62481*18.62757*18.62198
08/30/2016 06:35:00*18.62481*18.62577*18.64151*18.62182
08/30/2016 06:40:00*18.62577*18.60434*18.62591*18.59618
08/30/2016 06:45:00*18.60434*18.59077*18.6078*18.57751
08/30/2016 06:50:00*18.59077*18.59801*18.60201*18.58911
08/30/2016 06:55:00*18.59801*18.61601*18.61924*18.59736
08/30/2016 07:00:00*18.61601*18.62441*18.62801*18.61226
08/30/2016 07:05:00*18.62441*18.62981*18.63202*18.62404
08/30/2016 07:10:00*18.62981*18.62847*18.63101*18.62512
08/30/2016 07:15:00*18.62847*18.61686*18.63067*18.6161
08/30/2016 07:20:00*18.61686*18.6091*18.62211*18.60613
08/30/2016 07:25:00*18.6091*18.60441*18.61334*18.6002
08/30/2016 07:30:00*18.60441*18.60741*18.61051*18.596
08/30/2016 07:35:00*18.60741*18.6096*18.61031*18.60191
08/30/2016 07:40:00*18.6096*18.6023*18.61061*18.6021
08/30/2016 07:45:00*18.6023*18.5951*18.6025*18.5925
08/30/2016 07:50:00*18.5951*18.5842*18.599*18.5817
08/30/2016 07:55:00*18.5842*18.6014*18.6024*18.5819
08/30/2016 08:00:00*18.6014*18.5978*18.6015*18.5889
08/30/2016 08:05:00*18.5978*18.58501*18.60126*18.58331
08/30/2016 08:10:00*18.58501*18.58591*18.5892*18.5811
08/30/2016 08:15:00*18.58591*18.5827*18.59031*18.5812
08/30/2016 08:20:00*18.5827*18.5851*18.58751*18.5726
08/30/2016 08:25:00*18.5851*18.6131*18.61581*18.5832
08/30/2016 08:30:00*18.6131*18.6149*18.61684*18.6067
08/30/2016 08:35:00*18.6149*18.6059*18.62021*18.6036
08/30/2016 08:40:00*18.6059*18.6298*18.6347*18.6039
08/30/2016 08:45:00*18.6298*18.6304*18.6364*18.61971
08/30/2016 08:50:00*18.6304*18.6319*18.6409*18.626
08/30/2016 08:55:00*18.6319*18.64311*18.6449*18.6307
08/30/2016 09:00:00*18.64311*18.6495*18.6495*18.63361
08/30/2016 09:05:00*18.6495*18.6441*18.6581*18.6403
08/30/2016 09:10:00*18.6441*18.643*18.65211*18.6393
08/30/2016 09:15:00*18.643*18.6428*18.6466*18.64121
08/30/2016 09:20:00*18.6428*18.6469*18.65623*18.6387
08/30/2016 09:25:00*18.6469*18.65811*18.65925*18.6469
08/30/2016 09:30:00*18.65811*18.67131*18.68168*18.65542
08/30/2016 09:35:00*18.67131*18.6536*18.6715*18.6504
08/30/2016 09:40:00*18.6536*18.6804*18.68115*18.6527
08/30/2016 09:45:00*18.6804*18.6927*18.71327*18.6773
08/30/2016 09:50:00*18.6927*18.698*18.7097*18.68911
08/30/2016 09:55:00*18.698*18.7006*18.70905*18.69451
08/30/2016 10:00:00*18.7006*18.70041*18.70347*18.6915
08/30/2016 10:05:00*18.70041*18.7271*18.7314*18.70011
08/30/2016 10:10:00*18.7271*18.7623*18.77531*18.7242
08/30/2016 10:15:00*18.7623*18.76601*18.77523*18.7548
08/30/2016 10:20:00*18.76601*18.7739*18.7828*18.75191
08/30/2016 10:25:00*18.7739*18.75316*18.77626*18.7528
08/30/2016 10:30:00*18.75316*18.7453*18.7626*18.7388
08/30/2016 10:35:00*18.7453*18.7711*18.7781*18.7443
08/30/2016 10:40:00*18.7711*18.7787*18.7872*18.7683
08/30/2016 10:45:00*18.7787*18.78141*18.79341*18.7778
08/30/2016 10:50:00*18.78141*18.794*18.79861*18.78021
08/30/2016 10:55:00*18.794*18.8166*18.8168*18.7861
08/30/2016 11:00:00*18.8166*18.80652*18.82171*18.7963
08/30/2016 11:05:00*18.80652*18.79211*18.8095*18.7914
08/30/2016 11:10:00*18.79211*18.7988*18.8038*18.78071
08/30/2016 11:15:00*18.7988*18.80447*18.80447*18.79464
08/30/2016 11:20:00*18.80447*18.79641*18.8094*18.7945
08/30/2016 11:25:00*18.79641*18.7946*18.8087*18.7924
08/30/2016 11:30:00*18.7946*18.8068*18.8122*18.794
08/30/2016 11:35:00*18.8068*18.8233*18.8233*18.8
08/30/2016 11:40:00*18.8233*18.80391*18.8292*18.8018
08/30/2016 11:45:00*18.80391*18.7979*18.8096*18.7914
08/30/2016 11:50:00*18.7979*18.78714*18.7998*18.78705
08/30/2016 11:55:00*18.78714*18.7854*18.79425*18.7852
08/30/2016 12:00:00*18.7854*18.7849*18.78711*18.78336
08/30/2016 12:05:00*18.7849*18.7801*18.78619*18.7799
08/30/2016 12:10:00*18.7801*18.78115*18.7871*18.7735
08/30/2016 12:15:00*18.78115*18.79121*18.79134*18.78115
08/30/2016 12:20:00*18.79121*18.7946*18.79695*18.78823
08/30/2016 12:25:00*18.7946*18.80056*18.80251*18.7946
08/30/2016 12:30:00*18.80056*18.7925*18.80121*18.792
08/30/2016 12:35:00*18.7925*18.78155*18.7925*18.77761
08/30/2016 12:40:00*18.78155*18.7767*18.78167*18.7761
08/30/2016 12:45:00*18.7767*18.80973*18.8126*18.77641
08/30/2016 12:50:00*18.80973*18.8142*18.8168*18.8024
08/30/2016 12:55:00*18.8142*18.8101*18.81515*18.81001
08/30/2016 13:00:00*18.8101*18.80334*18.8101*18.79728
08/30/2016 13:05:00*18.80334*18.80622*18.81461*18.80242
08/30/2016 13:10:00*18.80622*18.80702*18.80901*18.79611
08/30/2016 13:15:00*18.80702*18.80244*18.80787*18.79912
08/30/2016 13:20:00*18.80244*18.81461*18.81461*18.80015
08/30/2016 13:25:00*18.81461*18.81451*18.82271*18.81162
08/30/2016 13:30:00*18.81451*18.80614*18.81532*18.80285
08/30/2016 13:35:00*18.80614*18.80621*18.80908*18.79951
08/30/2016 13:40:00*18.80621*18.80621*18.80835*18.79931
08/30/2016 13:45:00*18.80621*18.83211*18.833*18.80334
08/30/2016 13:50:00*18.83211*18.84396*18.84561*18.83211
08/30/2016 13:55:00*18.84396*18.84215*18.84617*18.83578
08/30/2016 14:00:00*18.84215*18.82421*18.84271*18.82251
08/30/2016 14:05:00*18.82421*18.82839*18.83195*18.8238
08/30/2016 14:10:00*18.82839*18.8461*18.84701*18.82801
08/30/2016 14:15:00*18.8461*18.83238*18.84748*18.82991
08/30/2016 14:20:00*18.83238*18.84346*18.84382*18.83133
08/30/2016 14:25:00*18.84346*18.83255*18.85201*18.82321
08/30/2016 14:30:00*18.83255*18.84451*18.85181*18.83131
08/30/2016 14:35:00*18.84451*18.84061*18.85149*18.83971
08/30/2016 14:40:00*18.84061*18.84349*18.84601*18.8395
08/30/2016 14:45:00*18.84349*18.84491*18.84691*18.84161
08/30/2016 14:50:00*18.84491*18.83951*18.84578*18.83841
08/30/2016 14:55:00*18.83951*18.83321*18.83951*18.82541
08/30/2016 15:00:00*18.83321*18.83394*18.83881*18.8291
08/30/2016 15:05:00*18.83394*18.82841*18.84334*18.82841
08/30/2016 15:10:00*18.82841*18.82239*18.83277*18.82131
08/30/2016 15:15:00*18.82239*18.82308*18.83021*18.82191
08/30/2016 15:20:00*18.82308*18.82286*18.82396*18.82286
08/30/2016 15:25:00*18.82286*18.82388*18.8308*18.82286
08/30/2016 15:30:00*18.82388*18.82277*18.82439*18.8225
08/30/2016 15:35:00*18.82277*18.80931*18.82482*18.80931
08/30/2016 15:40:00*18.80931*18.79911*18.81444*18.7962
08/30/2016 15:45:00*18.79911*18.79426*18.79971*18.79083
08/30/2016 15:50:00*18.79426*18.78978*18.79455*18.78921
08/30/2016 15:55:00*18.78978*18.78855*18.79048*18.78513
08/30/2016 16:00:00*18.78855*18.78405*18.79067*18.7819
08/30/2016 16:05:00*18.78405*18.78445*18.78575*18.78211
08/30/2016 16:10:00*18.78445*18.78224*18.78782*18.78221
08/30/2016 16:15:00*18.78224*18.78651*18.78831*18.78141
08/30/2016 16:20:00*18.78651*18.79311*18.7953*18.78571
08/30/2016 16:25:00*18.79311*18.78921*18.79311*18.78921
08/30/2016 16:30:00*18.78921*18.78922*18.78922*18.78571
08/30/2016 16:35:00*18.78922*18.79651*18.79651*18.78781
08/30/2016 16:40:00*18.79651*18.79929*18.80004*18.79311
08/30/2016 16:45:00*18.79929*18.80901*18.80921*18.79929
08/30/2016 16:50:00*18.80901*18.8179*18.82054*18.8088
08/30/2016 16:55:00*18.8179*18.81631*18.819*18.8103
08/30/2016 17:00:00*18.81631*18.7967*18.8246*18.7967
