08/25/2016 17:05:00*18.3592*18.36102*18.36115*18.3592
08/25/2016 17:10:00*18.36102*18.36492*18.36492*18.36102
08/25/2016 17:15:00*18.36492*18.36448*18.36492*18.36448
08/25/2016 17:20:00*18.36448*18.36088*18.36448*18.36088
08/25/2016 17:25:00*18.36088*18.36088*18.36088*18.36088
08/25/2016 17:30:00*18.36088*18.36088*18.36088*18.36088
08/25/2016 17:35:00*18.36088*18.36024*18.3612*18.3592
08/25/2016 17:40:00*18.36024*18.35993*18.3607*18.35993
08/25/2016 17:45:00*18.35993*18.35993*18.35993*18.35993
08/25/2016 17:50:00*18.35993*18.36157*18.36158*18.35993
08/25/2016 17:55:00*18.36157*18.36158*18.36158*18.36155
08/25/2016 18:00:00*18.36158*18.36036*18.36171*18.36021
08/25/2016 18:05:00*18.36036*18.36724*18.36796*18.36031
08/25/2016 18:10:00*18.36724*18.36361*18.3676*18.36361
08/25/2016 18:15:00*18.36361*18.36033*18.36361*18.35981
08/25/2016 18:20:00*18.36033*18.35971*18.36045*18.35931
08/25/2016 18:25:00*18.35971*18.35967*18.35995*18.35967
08/25/2016 18:30:00*18.35967*18.35992*18.36014*18.35967
08/25/2016 18:35:00*18.35992*18.35967*18.36004*18.35967
08/25/2016 18:40:00*18.35967*18.35991*18.36071*18.35967
08/25/2016 18:45:00*18.35991*18.35692*18.35991*18.35441
08/25/2016 18:50:00*18.35692*18.35781*18.35781*18.35521
08/25/2016 18:55:00*18.35781*18.35761*18.35916*18.3557
08/25/2016 19:00:00*18.35761*18.35541*18.35761*18.35441
08/25/2016 19:05:00*18.35541*18.35821*18.36055*18.35535
08/25/2016 19:10:00*18.35821*18.35911*18.35918*18.35821
08/25/2016 19:15:00*18.35911*18.35881*18.35919*18.35813
08/25/2016 19:20:00*18.35881*18.35904*18.35927*18.35741
08/25/2016 19:25:00*18.35904*18.36031*18.3614*18.3582
08/25/2016 19:30:00*18.36031*18.3597*18.36117*18.3596
08/25/2016 19:35:00*18.3597*18.36061*18.36108*18.3597
08/25/2016 19:40:00*18.36061*18.36045*18.36131*18.35952
08/25/2016 19:45:00*18.36045*18.36021*18.3616*18.3596
08/25/2016 19:50:00*18.36021*18.3604*18.36051*18.3592
08/25/2016 19:55:00*18.3604*18.36264*18.36282*18.35997
08/25/2016 20:00:00*18.36264*18.36089*18.36283*18.35945
08/25/2016 20:05:00*18.36089*18.36028*18.3653*18.36005
08/25/2016 20:10:00*18.36028*18.35941*18.36153*18.35731
08/25/2016 20:15:00*18.35941*18.35941*18.36141*18.35761
08/25/2016 20:20:00*18.35941*18.36608*18.36642*18.3581
08/25/2016 20:25:00*18.36608*18.35861*18.3667*18.35787
08/25/2016 20:30:00*18.35861*18.35855*18.35861*18.35787
08/25/2016 20:35:00*18.35855*18.35741*18.35855*18.35601
08/25/2016 20:40:00*18.35741*18.35751*18.35771*18.3568
08/25/2016 20:45:00*18.35751*18.35821*18.35861*18.3568
08/25/2016 20:50:00*18.35821*18.35921*18.35958*18.35705
08/25/2016 20:55:00*18.35921*18.36031*18.36031*18.35821
08/25/2016 21:00:00*18.36031*18.36034*18.3612*18.35838
08/25/2016 21:05:00*18.36034*18.36019*18.36371*18.35873
08/25/2016 21:10:00*18.36019*18.35951*18.36044*18.35911
08/25/2016 21:15:00*18.35951*18.36027*18.36072*18.35945
08/25/2016 21:20:00*18.36027*18.35846*18.36079*18.3584
08/25/2016 21:25:00*18.35846*18.35751*18.35931*18.35661
08/25/2016 21:30:00*18.35751*18.35932*18.35932*18.35621
08/25/2016 21:35:00*18.35932*18.36107*18.36112*18.35671
08/25/2016 21:40:00*18.36107*18.3615*18.36256*18.36001
08/25/2016 21:45:00*18.3615*18.36541*18.36721*18.3605
08/25/2016 21:50:00*18.36541*18.3673*18.36779*18.36541
08/25/2016 21:55:00*18.3673*18.36636*18.36774*18.36636
08/25/2016 22:00:00*18.36636*18.36641*18.36796*18.36583
08/25/2016 22:05:00*18.36641*18.36679*18.3677*18.36491
08/25/2016 22:10:00*18.36679*18.369*18.37061*18.36624
08/25/2016 22:15:00*18.369*18.36521*18.36911*18.36521
08/25/2016 22:20:00*18.36521*18.36471*18.36622*18.36451
08/25/2016 22:25:00*18.36471*18.36706*18.36722*18.36451
08/25/2016 22:30:00*18.36706*18.3664*18.36755*18.36621
08/25/2016 22:35:00*18.3664*18.36541*18.36846*18.36541
08/25/2016 22:40:00*18.36541*18.36511*18.3662*18.36485
08/25/2016 22:45:00*18.36511*18.36485*18.36613*18.36485
08/25/2016 22:50:00*18.36485*18.36666*18.36666*18.36485
08/25/2016 22:55:00*18.36666*18.36642*18.36666*18.36561
08/25/2016 23:00:00*18.36642*18.36619*18.36698*18.36551
08/25/2016 23:05:00*18.36619*18.36554*18.36687*18.36485
08/25/2016 23:10:00*18.36554*18.36646*18.36655*18.36551
08/25/2016 23:15:00*18.36646*18.36701*18.37091*18.36646
08/25/2016 23:20:00*18.36701*18.36661*18.36765*18.3666
08/25/2016 23:25:00*18.36661*18.36625*18.36721*18.36625
08/25/2016 23:30:00*18.36625*18.36785*18.36791*18.36625
08/25/2016 23:35:00*18.36785*18.37221*18.37268*18.36785
08/25/2016 23:40:00*18.37221*18.37191*18.37291*18.37122
08/25/2016 23:45:00*18.37191*18.37241*18.37301*18.3713
08/25/2016 23:50:00*18.37241*18.36871*18.37241*18.36685
08/25/2016 23:55:00*18.36871*18.36691*18.36901*18.36671
08/26/2016 00:00:00*18.36691*18.3682*18.36841*18.36671
08/26/2016 00:05:00*18.3682*18.36643*18.3682*18.36643
08/26/2016 00:10:00*18.36643*18.36644*18.36688*18.36643
08/26/2016 00:15:00*18.36644*18.36747*18.36821*18.36643
08/26/2016 00:20:00*18.36747*18.36701*18.36791*18.36663
08/26/2016 00:25:00*18.36701*18.36722*18.36749*18.36661
08/26/2016 00:30:00*18.36722*18.36748*18.36909*18.36713
08/26/2016 00:35:00*18.36748*18.36734*18.36874*18.36722
08/26/2016 00:40:00*18.36734*18.36691*18.36827*18.3667
08/26/2016 00:45:00*18.36691*18.36645*18.36731*18.36548
08/26/2016 00:50:00*18.36645*18.36621*18.36724*18.36551
08/26/2016 00:55:00*18.36621*18.36569*18.36661*18.36512
08/26/2016 01:00:00*18.36569*18.3662*18.36664*18.36551
08/26/2016 01:05:00*18.3662*18.36628*18.36643*18.36565
08/26/2016 01:10:00*18.36628*18.36696*18.36701*18.36561
08/26/2016 01:15:00*18.36696*18.3672*18.36861*18.36621
08/26/2016 01:20:00*18.3672*18.36823*18.37071*18.36685
08/26/2016 01:25:00*18.36823*18.37143*18.37171*18.3678
08/26/2016 01:30:00*18.37143*18.3716*18.37232*18.3705
08/26/2016 01:35:00*18.3716*18.37033*18.37189*18.36651
08/26/2016 01:40:00*18.37033*18.36728*18.37033*18.36621
08/26/2016 01:45:00*18.36728*18.3669*18.36803*18.36648
08/26/2016 01:50:00*18.3669*18.36815*18.36892*18.36636
08/26/2016 01:55:00*18.36815*18.36371*18.36853*18.36165
08/26/2016 02:00:00*18.36371*18.36024*18.36515*18.35677
08/26/2016 02:05:00*18.36024*18.35871*18.36517*18.35751
08/26/2016 02:10:00*18.35871*18.35915*18.36082*18.35637
08/26/2016 02:15:00*18.35915*18.35211*18.35943*18.34351
08/26/2016 02:20:00*18.35211*18.35631*18.362*18.35101
08/26/2016 02:25:00*18.35631*18.35547*18.35761*18.3527
08/26/2016 02:30:00*18.35547*18.36881*18.36911*18.35471
08/26/2016 02:35:00*18.36881*18.37561*18.37981*18.3678
08/26/2016 02:40:00*18.37561*18.36371*18.37701*18.3632
08/26/2016 02:45:00*18.36371*18.37716*18.37831*18.36371
08/26/2016 02:50:00*18.37716*18.37151*18.37771*18.37091
08/26/2016 02:55:00*18.37151*18.36401*18.37221*18.36398
08/26/2016 03:00:00*18.36401*18.36881*18.36961*18.36362
08/26/2016 03:05:00*18.36881*18.37541*18.38252*18.36881
08/26/2016 03:10:00*18.37541*18.3686*18.37597*18.36098
08/26/2016 03:15:00*18.3686*18.37231*18.37261*18.3629
08/26/2016 03:20:00*18.37231*18.38766*18.39051*18.37061
08/26/2016 03:25:00*18.38766*18.38605*18.39321*18.38261
08/26/2016 03:30:00*18.38605*18.38386*18.39368*18.38278
08/26/2016 03:35:00*18.38386*18.3863*18.3886*18.38081
08/26/2016 03:40:00*18.3863*18.38721*18.39341*18.38275
08/26/2016 03:45:00*18.38721*18.39122*18.39277*18.3839
08/26/2016 03:50:00*18.39122*18.38931*18.39841*18.38891
08/26/2016 03:55:00*18.38931*18.37984*18.39821*18.37981
08/26/2016 04:00:00*18.37984*18.38364*18.38561*18.3747
08/26/2016 04:05:00*18.38364*18.38485*18.39026*18.3829
08/26/2016 04:10:00*18.38485*18.39982*18.40237*18.3798
08/26/2016 04:15:00*18.39982*18.39037*18.4001*18.3889
08/26/2016 04:20:00*18.39037*18.38307*18.39089*18.38307
08/26/2016 04:25:00*18.38307*18.38021*18.38491*18.37831
08/26/2016 04:30:00*18.38021*18.38724*18.38759*18.37962
08/26/2016 04:35:00*18.38724*18.39291*18.39291*18.38407
08/26/2016 04:40:00*18.39291*18.39616*18.39897*18.39291
08/26/2016 04:45:00*18.39616*18.3932*18.40449*18.3932
08/26/2016 04:50:00*18.3932*18.38112*18.3936*18.3796
08/26/2016 04:55:00*18.38112*18.38082*18.3866*18.37982
08/26/2016 05:00:00*18.38082*18.38438*18.38481*18.38021
08/26/2016 05:05:00*18.38438*18.387*18.39431*18.38419
08/26/2016 05:10:00*18.387*18.38507*18.38751*18.38249
08/26/2016 05:15:00*18.38507*18.40121*18.40186*18.38356
08/26/2016 05:20:00*18.40121*18.39956*18.40345*18.3974
08/26/2016 05:25:00*18.39956*18.3984*18.40241*18.39324
08/26/2016 05:30:00*18.3984*18.39314*18.3986*18.39282
08/26/2016 05:35:00*18.39314*18.3935*18.39895*18.39281
08/26/2016 05:40:00*18.3935*18.39521*18.39827*18.39077
08/26/2016 05:45:00*18.39521*18.39617*18.39817*18.39002
08/26/2016 05:50:00*18.39617*18.38441*18.39617*18.3834
08/26/2016 05:55:00*18.38441*18.38381*18.38544*18.38225
08/26/2016 06:00:00*18.38381*18.38154*18.38831*18.38128
08/26/2016 06:05:00*18.38154*18.38248*18.38921*18.3815
08/26/2016 06:10:00*18.38248*18.37561*18.38831*18.374
08/26/2016 06:15:00*18.37561*18.3738*18.37561*18.3713
08/26/2016 06:20:00*18.3738*18.37756*18.37769*18.37222
08/26/2016 06:25:00*18.37756*18.38168*18.38351*18.3756
08/26/2016 06:30:00*18.38168*18.37277*18.38227*18.37132
08/26/2016 06:35:00*18.37277*18.37944*18.38161*18.37051
08/26/2016 06:40:00*18.37944*18.37881*18.38324*18.37728
08/26/2016 06:45:00*18.37881*18.38384*18.38501*18.37791
08/26/2016 06:50:00*18.38384*18.38628*18.38889*18.38335
08/26/2016 06:55:00*18.38628*18.38542*18.38798*18.38447
08/26/2016 07:00:00*18.38542*18.38501*18.39038*18.3842
08/26/2016 07:05:00*18.38501*18.38425*18.3875*18.38122
08/26/2016 07:10:00*18.38425*18.38773*18.38991*18.38418
08/26/2016 07:15:00*18.38773*18.38706*18.39391*18.38285
08/26/2016 07:20:00*18.38706*18.38791*18.39157*18.38401
08/26/2016 07:25:00*18.38791*18.38891*18.3909*18.38471
08/26/2016 07:30:00*18.38891*18.38936*18.39291*18.38521
08/26/2016 07:35:00*18.38936*18.39449*18.3958*18.3893
08/26/2016 07:40:00*18.39449*18.3994*18.4004*18.394
08/26/2016 07:45:00*18.3994*18.3946*18.39974*18.39431
08/26/2016 07:50:00*18.3946*18.3821*18.3955*18.37921
08/26/2016 07:55:00*18.3821*18.37101*18.3821*18.3638
08/26/2016 08:00:00*18.37101*18.37926*18.37965*18.3692
08/26/2016 08:05:00*18.37926*18.3667*18.38543*18.3618
08/26/2016 08:10:00*18.3667*18.3587*18.3667*18.3505
08/26/2016 08:15:00*18.3587*18.3498*18.3615*18.3498
08/26/2016 08:20:00*18.3498*18.3456*18.3549*18.341
08/26/2016 08:25:00*18.3456*18.3572*18.3593*18.3456
08/26/2016 08:30:00*18.3572*18.3657*18.3672*18.3554
08/26/2016 08:35:00*18.3657*18.36016*18.38641*18.3519
08/26/2016 08:40:00*18.36016*18.3434*18.36091*18.3434
08/26/2016 08:45:00*18.3434*18.3021*18.3451*18.29951
08/26/2016 08:50:00*18.3021*18.3108*18.31391*18.3011
08/26/2016 08:55:00*18.3108*18.3032*18.3192*18.3027
08/26/2016 09:00:00*18.3032*18.29462*18.30891*18.28584
08/26/2016 09:05:00*18.29462*18.3026*18.30624*18.2879
08/26/2016 09:10:00*18.3026*18.2982*18.3086*18.2924
08/26/2016 09:15:00*18.2982*18.31438*18.3172*18.2982
08/26/2016 09:20:00*18.31438*18.32523*18.3292*18.31425
08/26/2016 09:25:00*18.32523*18.3082*18.32691*18.30767
08/26/2016 09:30:00*18.3082*18.3252*18.32531*18.3079
08/26/2016 09:35:00*18.3252*18.3201*18.3252*18.3165
08/26/2016 09:40:00*18.3201*18.3213*18.3238*18.30819
08/26/2016 09:45:00*18.3213*18.3217*18.3294*18.3163
08/26/2016 09:50:00*18.3217*18.3251*18.3256*18.318
08/26/2016 09:55:00*18.3251*18.32207*18.3304*18.32181
08/26/2016 10:00:00*18.32207*18.3595*18.3595*18.3165
08/26/2016 10:05:00*18.3595*18.3225*18.4421*18.3206
08/26/2016 10:10:00*18.3225*18.2353*18.34171*18.23508
08/26/2016 10:15:00*18.2353*18.20175*18.2596*18.20175
08/26/2016 10:20:00*18.20175*18.1924*18.2138*18.1635
08/26/2016 10:25:00*18.1924*18.1917*18.21554*18.1726
08/26/2016 10:30:00*18.1917*18.2134*18.2315*18.1835
08/26/2016 10:35:00*18.2134*18.2625*18.26534*18.1978
08/26/2016 10:40:00*18.2625*18.219*18.26462*18.20654
08/26/2016 10:45:00*18.219*18.24781*18.25475*18.21855
08/26/2016 10:50:00*18.24781*18.2692*18.27011*18.23641
08/26/2016 10:55:00*18.2692*18.26216*18.2888*18.26011
08/26/2016 11:00:00*18.26216*18.25648*18.26216*18.23538
08/26/2016 11:05:00*18.25648*18.25411*18.2608*18.2403
08/26/2016 11:10:00*18.25411*18.24516*18.25411*18.23881
08/26/2016 11:15:00*18.24516*18.23491*18.24984*18.22981
08/26/2016 11:20:00*18.23491*18.24591*18.2542*18.22991
08/26/2016 11:25:00*18.24591*18.25179*18.25601*18.23941
08/26/2016 11:30:00*18.25179*18.25281*18.25621*18.24541
08/26/2016 11:35:00*18.25281*18.25971*18.26166*18.24921
08/26/2016 11:40:00*18.25971*18.28141*18.2847*18.25021
08/26/2016 11:45:00*18.28141*18.28286*18.29666*18.2736
08/26/2016 11:50:00*18.28286*18.27729*18.29891*18.27729
08/26/2016 11:55:00*18.27729*18.32051*18.3376*18.27729
08/26/2016 12:00:00*18.32051*18.29211*18.3239*18.28706
08/26/2016 12:05:00*18.29211*18.32809*18.33071*18.292
08/26/2016 12:10:00*18.32809*18.36615*18.3758*18.3277
08/26/2016 12:15:00*18.36615*18.3648*18.3909*18.36361
08/26/2016 12:20:00*18.3648*18.36321*18.3731*18.3613
08/26/2016 12:25:00*18.36321*18.37711*18.37919*18.36008
08/26/2016 12:30:00*18.37711*18.40014*18.40843*18.3767
08/26/2016 12:35:00*18.40014*18.40791*18.41162*18.3915
08/26/2016 12:40:00*18.40791*18.38135*18.40979*18.3787
08/26/2016 12:45:00*18.38135*18.3698*18.38244*18.36571
08/26/2016 12:50:00*18.3698*18.37861*18.38185*18.36941
08/26/2016 12:55:00*18.37861*18.3879*18.39347*18.378
08/26/2016 13:00:00*18.3879*18.4022*18.40284*18.38691
08/26/2016 13:05:00*18.4022*18.40871*18.41084*18.39752
08/26/2016 13:10:00*18.40871*18.42241*18.43311*18.40431
08/26/2016 13:15:00*18.42241*18.42921*18.42921*18.40681
08/26/2016 13:20:00*18.42921*18.47401*18.47641*18.42781
08/26/2016 13:25:00*18.47401*18.49461*18.51151*18.4672
08/26/2016 13:30:00*18.49461*18.46481*18.49461*18.46451
08/26/2016 13:35:00*18.46481*18.47371*18.47805*18.45947
08/26/2016 13:40:00*18.47371*18.48801*18.49851*18.47371
08/26/2016 13:45:00*18.48801*18.49821*18.50221*18.47436
08/26/2016 13:50:00*18.49821*18.5079*18.51751*18.49821
08/26/2016 13:55:00*18.5079*18.53591*18.536*18.50021
08/26/2016 14:00:00*18.53591*18.52811*18.55729*18.52811
08/26/2016 14:05:00*18.52811*18.5308*18.53911*18.52301
08/26/2016 14:10:00*18.5308*18.51726*18.53169*18.51723
08/26/2016 14:15:00*18.51726*18.53431*18.53861*18.50721
08/26/2016 14:20:00*18.53431*18.52681*18.54872*18.5257
08/26/2016 14:25:00*18.52681*18.50777*18.52891*18.50731
08/26/2016 14:30:00*18.50777*18.52971*18.53063*18.49151
08/26/2016 14:35:00*18.52971*18.54281*18.55211*18.52971
08/26/2016 14:40:00*18.54281*18.5615*18.56973*18.54151
08/26/2016 14:45:00*18.5615*18.57097*18.57595*18.55251
08/26/2016 14:50:00*18.57097*18.58691*18.60486*18.56961
08/26/2016 14:55:00*18.58691*18.58921*18.60531*18.58151
08/26/2016 15:00:00*18.58921*18.59669*18.6054*18.57301
08/26/2016 15:05:00*18.59669*18.59191*18.59698*18.57671
08/26/2016 15:10:00*18.59191*18.55871*18.59261*18.55871
08/26/2016 15:15:00*18.55871*18.56755*18.57701*18.55871
08/26/2016 15:20:00*18.56755*18.57012*18.57031*18.55381
08/26/2016 15:25:00*18.57012*18.55721*18.57026*18.55161
08/26/2016 15:30:00*18.55721*18.55531*18.55721*18.54231
08/26/2016 15:35:00*18.55531*18.5318*18.55531*18.5221
08/26/2016 15:40:00*18.5318*18.5407*18.55246*18.52846
08/26/2016 15:45:00*18.5407*18.5512*18.55585*18.5306
08/26/2016 15:50:00*18.5512*18.56214*18.5693*18.55042
08/26/2016 15:55:00*18.56214*18.57133*18.57189*18.5537
08/26/2016 16:00:00*18.57133*18.5815*18.5821*18.5593
08/26/2016 16:05:00*18.5815*18.5777*18.5853*18.5663
08/26/2016 16:10:00*18.5777*18.5837*18.5847*18.5767
08/26/2016 16:15:00*18.5837*18.5853*18.5863*18.5812
08/26/2016 16:20:00*18.5853*18.5972*18.5976*18.5853
08/26/2016 16:25:00*18.5972*18.588*18.6002*18.5878
08/26/2016 16:30:00*18.588*18.58436*18.5917*18.58304
08/26/2016 16:35:00*18.58436*18.5782*18.5847*18.578
08/26/2016 16:40:00*18.5782*18.5792*18.5805*18.5782
08/26/2016 16:45:00*18.5792*18.5747*18.5807*18.571
08/26/2016 16:50:00*18.5747*18.57666*18.5786*18.57377
08/26/2016 16:55:00*18.57666*18.57793*18.589*18.57353
08/26/2016 17:00:00*18.57793*18.5747*18.5816*18.5587
