08/21/2016 17:05:00*18.2204*18.2185*18.2204*18.2184
08/21/2016 17:10:00*18.2185*18.213*18.2192*18.2112
08/21/2016 17:15:00*18.213*18.2203*18.2203*18.213
08/21/2016 17:20:00*18.2203*18.2192*18.2206*18.2106
08/21/2016 17:25:00*18.2192*18.2159*18.2192*18.2158
08/21/2016 17:30:00*18.2159*18.2192*18.2192*18.2152
08/21/2016 17:35:00*18.2192*18.2154*18.2192*18.2136
08/21/2016 17:40:00*18.2154*18.2147*18.2154*18.2113
08/21/2016 17:45:00*18.2147*18.2147*18.2147*18.2147
08/21/2016 17:50:00*18.2147*18.2159*18.2159*18.2147
08/21/2016 17:55:00*18.2159*18.2159*18.2159*18.2159
08/21/2016 18:00:00*18.2159*18.2176*18.2211*18.21
08/21/2016 18:05:00*18.2176*18.22801*18.22801*18.2135
08/21/2016 18:10:00*18.22801*18.22927*18.22946*18.22771
08/21/2016 18:15:00*18.22927*18.23131*18.23131*18.2271
08/21/2016 18:20:00*18.23131*18.22881*18.23131*18.2265
08/21/2016 18:25:00*18.22881*18.22691*18.22911*18.22691
08/21/2016 18:30:00*18.22691*18.22761*18.22761*18.22661
08/21/2016 18:35:00*18.22761*18.23351*18.23371*18.2254
08/21/2016 18:40:00*18.23351*18.23561*18.23601*18.23291
08/21/2016 18:45:00*18.23561*18.23341*18.23661*18.23341
08/21/2016 18:50:00*18.23341*18.22931*18.23461*18.22831
08/21/2016 18:55:00*18.22931*18.22721*18.22965*18.21081
08/21/2016 19:00:00*18.22721*18.22851*18.23036*18.22721
08/21/2016 19:05:00*18.22851*18.2303*18.23071*18.22721
08/21/2016 19:10:00*18.2303*18.2305*18.2312*18.2302
08/21/2016 19:15:00*18.2305*18.23041*18.23151*18.23021
08/21/2016 19:20:00*18.23041*18.2317*18.2317*18.23041
08/21/2016 19:25:00*18.2317*18.2317*18.23171*18.23109
08/21/2016 19:30:00*18.2317*18.23271*18.24151*18.2312
08/21/2016 19:35:00*18.23271*18.23121*18.23271*18.23061
08/21/2016 19:40:00*18.23121*18.23701*18.23701*18.23061
08/21/2016 19:45:00*18.23701*18.23951*18.24421*18.23631
08/21/2016 19:50:00*18.23951*18.24861*18.24871*18.2394
08/21/2016 19:55:00*18.24861*18.26*18.2604*18.24861
08/21/2016 20:00:00*18.26*18.25951*18.2625*18.25631
08/21/2016 20:05:00*18.25951*18.26181*18.26311*18.25951
08/21/2016 20:10:00*18.26181*18.27521*18.27731*18.26181
08/21/2016 20:15:00*18.27521*18.27531*18.2783*18.2752
08/21/2016 20:20:00*18.27531*18.27641*18.27691*18.2752
08/21/2016 20:25:00*18.27641*18.28771*18.28771*18.27571
08/21/2016 20:30:00*18.28771*18.28741*18.29187*18.28711
08/21/2016 20:35:00*18.28741*18.28741*18.28741*18.28741
08/21/2016 20:40:00*18.28741*18.28791*18.28791*18.2866
08/21/2016 20:45:00*18.28791*18.2879*18.28816*18.28741
08/21/2016 20:50:00*18.2879*18.28791*18.28811*18.28755
08/21/2016 20:55:00*18.28791*18.28781*18.28844*18.28755
08/21/2016 21:00:00*18.28781*18.28811*18.2903*18.28765
08/21/2016 21:05:00*18.28811*18.29005*18.2914*18.28645
08/21/2016 21:10:00*18.29005*18.28711*18.29008*18.28631
08/21/2016 21:15:00*18.28711*18.28461*18.28871*18.2846
08/21/2016 21:20:00*18.28461*18.29091*18.29105*18.28451
08/21/2016 21:25:00*18.29091*18.29211*18.29637*18.2893
08/21/2016 21:30:00*18.29211*18.2923*18.29546*18.28901
08/21/2016 21:35:00*18.2923*18.30171*18.30171*18.2899
08/21/2016 21:40:00*18.30171*18.30181*18.30181*18.29831
08/21/2016 21:45:00*18.30181*18.30761*18.31071*18.3018
08/21/2016 21:50:00*18.30761*18.30261*18.30761*18.30091
08/21/2016 21:55:00*18.30261*18.30101*18.30271*18.30061
08/21/2016 22:00:00*18.30101*18.3064*18.3064*18.30061
08/21/2016 22:05:00*18.3064*18.3092*18.3122*18.3062
08/21/2016 22:10:00*18.3092*18.30471*18.3096*18.30461
08/21/2016 22:15:00*18.30471*18.29895*18.30689*18.29572
08/21/2016 22:20:00*18.29895*18.29967*18.29991*18.29819
08/21/2016 22:25:00*18.29967*18.29941*18.30024*18.29941
08/21/2016 22:30:00*18.29941*18.29991*18.30241*18.29941
08/21/2016 22:35:00*18.29991*18.30241*18.30284*18.29981
08/21/2016 22:40:00*18.30241*18.31251*18.31301*18.30217
08/21/2016 22:45:00*18.31251*18.31511*18.31541*18.31241
08/21/2016 22:50:00*18.31511*18.31821*18.32018*18.31511
08/21/2016 22:55:00*18.31821*18.3192*18.32511*18.3181
08/21/2016 23:00:00*18.3192*18.3219*18.32261*18.31801
08/21/2016 23:05:00*18.3219*18.32225*18.32257*18.3219
08/21/2016 23:10:00*18.32225*18.31931*18.32225*18.31931
08/21/2016 23:15:00*18.31931*18.31876*18.31941*18.31794
08/21/2016 23:20:00*18.31876*18.31911*18.31911*18.31811
08/21/2016 23:25:00*18.31911*18.31906*18.31911*18.31897
08/21/2016 23:30:00*18.31906*18.31889*18.32072*18.31811
08/21/2016 23:35:00*18.31889*18.31865*18.31916*18.31815
08/21/2016 23:40:00*18.31865*18.33601*18.33611*18.31865
08/21/2016 23:45:00*18.33601*18.33621*18.33641*18.33581
08/21/2016 23:50:00*18.33621*18.33613*18.33621*18.3347
08/21/2016 23:55:00*18.33613*18.32899*18.33621*18.32851
08/22/2016 00:00:00*18.32899*18.32488*18.32899*18.32488
08/22/2016 00:05:00*18.32488*18.32517*18.32551*18.32443
08/22/2016 00:10:00*18.32517*18.3224*18.32517*18.32205
08/22/2016 00:15:00*18.3224*18.32256*18.32478*18.3224
08/22/2016 00:20:00*18.32256*18.32431*18.32534*18.3224
08/22/2016 00:25:00*18.32431*18.32285*18.32531*18.32285
08/22/2016 00:30:00*18.32285*18.31881*18.32285*18.31748
08/22/2016 00:35:00*18.31881*18.31812*18.32051*18.31751
08/22/2016 00:40:00*18.31812*18.31796*18.3184*18.31794
08/22/2016 00:45:00*18.31796*18.30901*18.31796*18.30871
08/22/2016 00:50:00*18.30901*18.31926*18.31936*18.30871
08/22/2016 00:55:00*18.31926*18.31921*18.31951*18.31831
08/22/2016 01:00:00*18.31921*18.31837*18.31941*18.31771
08/22/2016 01:05:00*18.31837*18.32521*18.32601*18.31752
08/22/2016 01:10:00*18.32521*18.32521*18.32581*18.32419
08/22/2016 01:15:00*18.32521*18.32224*18.32601*18.32118
08/22/2016 01:20:00*18.32224*18.32142*18.32224*18.32026
08/22/2016 01:25:00*18.32142*18.32093*18.32251*18.31753
08/22/2016 01:30:00*18.32093*18.32493*18.32787*18.31991
08/22/2016 01:35:00*18.32493*18.33233*18.33247*18.32493
08/22/2016 01:40:00*18.33233*18.33454*18.33563*18.33171
08/22/2016 01:45:00*18.33454*18.33586*18.33712*18.33431
08/22/2016 01:50:00*18.33586*18.33629*18.33652*18.33531
08/22/2016 01:55:00*18.33629*18.33651*18.33691*18.3359
08/22/2016 02:00:00*18.33651*18.33614*18.33678*18.33571
08/22/2016 02:05:00*18.33614*18.32751*18.33614*18.32487
08/22/2016 02:10:00*18.32751*18.32621*18.33274*18.32494
08/22/2016 02:15:00*18.32621*18.32731*18.32946*18.32471
08/22/2016 02:20:00*18.32731*18.32551*18.32841*18.32414
08/22/2016 02:25:00*18.32551*18.32361*18.33651*18.32091
08/22/2016 02:30:00*18.32361*18.3255*18.32561*18.32161
08/22/2016 02:35:00*18.3255*18.32871*18.33313*18.3243
08/22/2016 02:40:00*18.32871*18.32872*18.33271*18.32663
08/22/2016 02:45:00*18.32872*18.3305*18.33161*18.32752
08/22/2016 02:50:00*18.3305*18.33111*18.33211*18.32947
08/22/2016 02:55:00*18.33111*18.3267*18.33471*18.32581
08/22/2016 03:00:00*18.3267*18.32521*18.33331*18.3247
08/22/2016 03:05:00*18.32521*18.32818*18.33417*18.3214
08/22/2016 03:10:00*18.32818*18.34694*18.35025*18.3281
08/22/2016 03:15:00*18.34694*18.33165*18.34929*18.3244
08/22/2016 03:20:00*18.33165*18.32978*18.3348*18.31521
08/22/2016 03:25:00*18.32978*18.31179*18.3317*18.31084
08/22/2016 03:30:00*18.31179*18.2898*18.31179*18.2898
08/22/2016 03:35:00*18.2898*18.29001*18.29877*18.28541
08/22/2016 03:40:00*18.29001*18.29707*18.29707*18.28805
08/22/2016 03:45:00*18.29707*18.31301*18.31777*18.29309
08/22/2016 03:50:00*18.31301*18.31501*18.31601*18.3048
08/22/2016 03:55:00*18.31501*18.31071*18.31501*18.30221
08/22/2016 04:00:00*18.31071*18.30271*18.31092*18.30194
08/22/2016 04:05:00*18.30271*18.28661*18.30365*18.28491
08/22/2016 04:10:00*18.28661*18.28223*18.28798*18.28223
08/22/2016 04:15:00*18.28223*18.27741*18.28541*18.27181
08/22/2016 04:20:00*18.27741*18.29961*18.30061*18.27576
08/22/2016 04:25:00*18.29961*18.30471*18.30495*18.29617
08/22/2016 04:30:00*18.30471*18.31631*18.31701*18.30401
08/22/2016 04:35:00*18.31631*18.31664*18.31781*18.30962
08/22/2016 04:40:00*18.31664*18.31081*18.31724*18.31032
08/22/2016 04:45:00*18.31081*18.315*18.3173*18.31043
08/22/2016 04:50:00*18.315*18.30641*18.31511*18.30641
08/22/2016 04:55:00*18.30641*18.30321*18.31011*18.30121
08/22/2016 05:00:00*18.30321*18.2993*18.30971*18.29425
08/22/2016 05:05:00*18.2993*18.28497*18.30004*18.2847
08/22/2016 05:10:00*18.28497*18.28983*18.29144*18.28463
08/22/2016 05:15:00*18.28983*18.2905*18.29414*18.28872
08/22/2016 05:20:00*18.2905*18.29379*18.294*18.29007
08/22/2016 05:25:00*18.29379*18.30771*18.30872*18.29331
08/22/2016 05:30:00*18.30771*18.30922*18.31171*18.3051
08/22/2016 05:35:00*18.30922*18.30702*18.31187*18.3043
08/22/2016 05:40:00*18.30702*18.30371*18.30969*18.29961
08/22/2016 05:45:00*18.30371*18.30921*18.31381*18.30231
08/22/2016 05:50:00*18.30921*18.31551*18.31741*18.30828
08/22/2016 05:55:00*18.31551*18.31269*18.31861*18.30951
08/22/2016 06:00:00*18.31269*18.30714*18.31432*18.30635
08/22/2016 06:05:00*18.30714*18.31544*18.31852*18.30625
08/22/2016 06:10:00*18.31544*18.3136*18.31688*18.31311
08/22/2016 06:15:00*18.3136*18.3282*18.33255*18.31311
08/22/2016 06:20:00*18.3282*18.34651*18.34731*18.32651
08/22/2016 06:25:00*18.34651*18.34941*18.35248*18.34521
08/22/2016 06:30:00*18.34941*18.34581*18.35373*18.34541
08/22/2016 06:35:00*18.34581*18.3414*18.35051*18.33891
08/22/2016 06:40:00*18.3414*18.35741*18.3581*18.34021
08/22/2016 06:45:00*18.35741*18.3517*18.35741*18.35041
08/22/2016 06:50:00*18.3517*18.35694*18.35781*18.35146
08/22/2016 06:55:00*18.35694*18.35795*18.35795*18.35445
08/22/2016 07:00:00*18.35795*18.3629*18.36298*18.35746
08/22/2016 07:05:00*18.3629*18.35591*18.37011*18.3521
08/22/2016 07:10:00*18.35591*18.35274*18.35971*18.35048
08/22/2016 07:15:00*18.35274*18.35341*18.35552*18.35026
08/22/2016 07:20:00*18.35341*18.3276*18.35401*18.32747
08/22/2016 07:25:00*18.3276*18.31681*18.33252*18.31436
08/22/2016 07:30:00*18.31681*18.32061*18.3296*18.31641
08/22/2016 07:35:00*18.32061*18.31951*18.32721*18.3194
08/22/2016 07:40:00*18.31951*18.31121*18.3205*18.30672
08/22/2016 07:45:00*18.31121*18.3099*18.31181*18.3041
08/22/2016 07:50:00*18.3099*18.3055*18.31331*18.30372
08/22/2016 07:55:00*18.3055*18.3015*18.30687*18.29741
08/22/2016 08:00:00*18.3015*18.28809*18.3018*18.28668
08/22/2016 08:05:00*18.28809*18.3173*18.318*18.28809
08/22/2016 08:10:00*18.3173*18.32163*18.32672*18.30735
08/22/2016 08:15:00*18.32163*18.30004*18.33151*18.29961
08/22/2016 08:20:00*18.30004*18.30062*18.3046*18.2934
08/22/2016 08:25:00*18.30062*18.2762*18.3016*18.26411
08/22/2016 08:30:00*18.2762*18.2785*18.289*18.2743
08/22/2016 08:35:00*18.2785*18.283*18.2832*18.264
08/22/2016 08:40:00*18.283*18.2956*18.29571*18.269
08/22/2016 08:45:00*18.2956*18.2801*18.2986*18.27651
08/22/2016 08:50:00*18.2801*18.2886*18.2894*18.27371
08/22/2016 08:55:00*18.2886*18.29722*18.2974*18.2852
08/22/2016 09:00:00*18.29722*18.29613*18.2978*18.2928
08/22/2016 09:05:00*18.29613*18.2884*18.29691*18.282
08/22/2016 09:10:00*18.2884*18.2794*18.2954*18.2772
08/22/2016 09:15:00*18.2794*18.283*18.283*18.2706
08/22/2016 09:20:00*18.283*18.2854*18.2904*18.2791
08/22/2016 09:25:00*18.2854*18.26991*18.2854*18.26975
08/22/2016 09:30:00*18.26991*18.2762*18.28226*18.2696
08/22/2016 09:35:00*18.2762*18.3089*18.31371*18.27531
08/22/2016 09:40:00*18.3089*18.29278*18.31801*18.289
08/22/2016 09:45:00*18.29278*18.3082*18.3109*18.29049
08/22/2016 09:50:00*18.3082*18.31379*18.3149*18.29769
08/22/2016 09:55:00*18.31379*18.3135*18.31581*18.3032
08/22/2016 10:00:00*18.3135*18.31075*18.31478*18.305
08/22/2016 10:05:00*18.31075*18.3175*18.3283*18.31075
08/22/2016 10:10:00*18.3175*18.3116*18.31798*18.30101
08/22/2016 10:15:00*18.3116*18.3128*18.3146*18.3049
08/22/2016 10:20:00*18.3128*18.28521*18.31317*18.273
08/22/2016 10:25:00*18.28521*18.2945*18.30201*18.2851
08/22/2016 10:30:00*18.2945*18.29909*18.302*18.2858
08/22/2016 10:35:00*18.29909*18.2862*18.3019*18.2856
08/22/2016 10:40:00*18.2862*18.2939*18.2973*18.28534
08/22/2016 10:45:00*18.2939*18.2931*18.3001*18.2891
08/22/2016 10:50:00*18.2931*18.2845*18.2931*18.2807
08/22/2016 10:55:00*18.2845*18.29571*18.29571*18.2829
08/22/2016 11:00:00*18.29571*18.279*18.298*18.2741
08/22/2016 11:05:00*18.279*18.2892*18.2919*18.27434
08/22/2016 11:10:00*18.2892*18.2873*18.2964*18.287
08/22/2016 11:15:00*18.2873*18.29171*18.293*18.2825
08/22/2016 11:20:00*18.29171*18.31455*18.31501*18.2917
08/22/2016 11:25:00*18.31455*18.3149*18.31998*18.3049
08/22/2016 11:30:00*18.3149*18.33291*18.3343*18.3149
08/22/2016 11:35:00*18.33291*18.32981*18.3358*18.32756
08/22/2016 11:40:00*18.32981*18.32717*18.3329*18.32521
08/22/2016 11:45:00*18.32717*18.33126*18.333*18.32712
08/22/2016 11:50:00*18.33126*18.31571*18.33136*18.3153
08/22/2016 11:55:00*18.31571*18.316*18.3192*18.3136
08/22/2016 12:00:00*18.316*18.3181*18.31993*18.31363
08/22/2016 12:05:00*18.3181*18.32421*18.3248*18.3171
08/22/2016 12:10:00*18.32421*18.31*18.3245*18.31
08/22/2016 12:15:00*18.31*18.3192*18.3194*18.30971
08/22/2016 12:20:00*18.3192*18.3156*18.3192*18.3126
08/22/2016 12:25:00*18.3156*18.28931*18.3188*18.28911
08/22/2016 12:30:00*18.28931*18.30551*18.30588*18.2882
08/22/2016 12:35:00*18.30551*18.3126*18.31411*18.3051
08/22/2016 12:40:00*18.3126*18.3085*18.31301*18.3066
08/22/2016 12:45:00*18.3085*18.30991*18.30991*18.2982
08/22/2016 12:50:00*18.30991*18.3122*18.3152*18.3069
08/22/2016 12:55:00*18.3122*18.3072*18.3122*18.3051
08/22/2016 13:00:00*18.3072*18.30851*18.309*18.30455
08/22/2016 13:05:00*18.30851*18.31147*18.3129*18.3068
08/22/2016 13:10:00*18.31147*18.31448*18.31941*18.30702
08/22/2016 13:15:00*18.31448*18.31916*18.31982*18.30976
08/22/2016 13:20:00*18.31916*18.31942*18.32004*18.31322
08/22/2016 13:25:00*18.31942*18.34481*18.34761*18.31869
08/22/2016 13:30:00*18.34481*18.33839*18.35324*18.33581
08/22/2016 13:35:00*18.33839*18.33841*18.34549*18.33721
08/22/2016 13:40:00*18.33841*18.33675*18.34045*18.3359
08/22/2016 13:45:00*18.33675*18.33081*18.33707*18.32521
08/22/2016 13:50:00*18.33081*18.32314*18.33103*18.31945
08/22/2016 13:55:00*18.32314*18.31813*18.32411*18.3169
08/22/2016 14:00:00*18.31813*18.31521*18.31848*18.30931
08/22/2016 14:05:00*18.31521*18.30151*18.31525*18.30109
08/22/2016 14:10:00*18.30151*18.30391*18.30615*18.30151
08/22/2016 14:15:00*18.30391*18.3025*18.30921*18.30134
08/22/2016 14:20:00*18.3025*18.31464*18.31891*18.30215
08/22/2016 14:25:00*18.31464*18.31901*18.31996*18.3051
08/22/2016 14:30:00*18.31901*18.32062*18.32701*18.3148
08/22/2016 14:35:00*18.32062*18.31224*18.32224*18.31071
08/22/2016 14:40:00*18.31224*18.30091*18.31613*18.30051
08/22/2016 14:45:00*18.30091*18.2947*18.30278*18.29435
08/22/2016 14:50:00*18.2947*18.28405*18.2954*18.27981
08/22/2016 14:55:00*18.28405*18.28281*18.28761*18.26761
08/22/2016 15:00:00*18.28281*18.29194*18.29291*18.27651
08/22/2016 15:05:00*18.29194*18.29223*18.2924*18.28321
08/22/2016 15:10:00*18.29223*18.29168*18.29274*18.29011
08/22/2016 15:15:00*18.29168*18.28931*18.29257*18.28747
08/22/2016 15:20:00*18.28931*18.28849*18.28941*18.2863
08/22/2016 15:25:00*18.28849*18.29281*18.29301*18.28816
08/22/2016 15:30:00*18.29281*18.29771*18.29835*18.29212
08/22/2016 15:35:00*18.29771*18.29474*18.29961*18.29362
08/22/2016 15:40:00*18.29474*18.29899*18.3008*18.29413
08/22/2016 15:45:00*18.29899*18.29932*18.29932*18.29293
08/22/2016 15:50:00*18.29932*18.30231*18.30394*18.29451
08/22/2016 15:55:00*18.30231*18.30257*18.30565*18.30015
08/22/2016 16:00:00*18.30257*18.29931*18.30367*18.29539
08/22/2016 16:05:00*18.29931*18.29593*18.30017*18.29461
08/22/2016 16:10:00*18.29593*18.30102*18.30281*18.2959
08/22/2016 16:15:00*18.30102*18.30012*18.30511*18.29901
08/22/2016 16:20:00*18.30012*18.30518*18.30582*18.30012
08/22/2016 16:25:00*18.30518*18.30531*18.30563*18.30517
08/22/2016 16:30:00*18.30531*18.30921*18.30928*18.30231
08/22/2016 16:35:00*18.30921*18.30771*18.30921*18.3062
08/22/2016 16:40:00*18.30771*18.30731*18.30804*18.30721
08/22/2016 16:45:00*18.30731*18.30184*18.30731*18.30091
08/22/2016 16:50:00*18.30184*18.29051*18.30295*18.289
08/22/2016 16:55:00*18.29051*18.29155*18.29221*18.29001
08/22/2016 17:00:00*18.29155*18.2875*18.2992*18.2875
