08/15/2016 17:05:00*18.072*18.07304*18.07391*18.072
08/15/2016 17:10:00*18.07304*18.07304*18.07304*18.07304
08/15/2016 17:15:00*18.07304*18.07311*18.0762*18.07304
08/15/2016 17:20:00*18.07311*18.0717*18.07348*18.0717
08/15/2016 17:25:00*18.0717*18.0681*18.0717*18.0681
08/15/2016 17:30:00*18.0681*18.07271*18.07271*18.0676
08/15/2016 17:35:00*18.07271*18.07198*18.07295*18.07198
08/15/2016 17:40:00*18.07198*18.07198*18.07198*18.07198
08/15/2016 17:45:00*18.07198*18.07198*18.07198*18.07198
08/15/2016 17:50:00*18.07198*18.05685*18.07198*18.05685
08/15/2016 17:55:00*18.05685*18.0694*18.06957*18.05654
08/15/2016 18:00:00*18.0694*18.0703*18.08138*18.05816
08/15/2016 18:05:00*18.0703*18.0749*18.07912*18.07
08/15/2016 18:10:00*18.0749*18.0803*18.0832*18.07451
08/15/2016 18:15:00*18.0803*18.0747*18.0813*18.0746
08/15/2016 18:20:00*18.0747*18.0746*18.0771*18.0744
08/15/2016 18:25:00*18.0746*18.07521*18.07931*18.0742
08/15/2016 18:30:00*18.07521*18.075*18.07521*18.075
08/15/2016 18:35:00*18.075*18.07471*18.07551*18.06721
08/15/2016 18:40:00*18.07471*18.0752*18.07551*18.0747
08/15/2016 18:45:00*18.0752*18.07521*18.0755*18.0747
08/15/2016 18:50:00*18.07521*18.075*18.07551*18.0746
08/15/2016 18:55:00*18.075*18.0749*18.075*18.0749
08/15/2016 19:00:00*18.0749*18.07341*18.0749*18.07341
08/15/2016 19:05:00*18.07341*18.07341*18.0752*18.0734
08/15/2016 19:10:00*18.07341*18.07331*18.07341*18.0729
08/15/2016 19:15:00*18.07331*18.07351*18.07351*18.07331
08/15/2016 19:20:00*18.07351*18.07321*18.07351*18.07321
08/15/2016 19:25:00*18.07321*18.0727*18.07581*18.0727
08/15/2016 19:30:00*18.0727*18.07389*18.07621*18.0727
08/15/2016 19:35:00*18.07389*18.07422*18.07585*18.07389
08/15/2016 19:40:00*18.07422*18.07382*18.07428*18.0736
08/15/2016 19:45:00*18.07382*18.07882*18.07935*18.07362
08/15/2016 19:50:00*18.07882*18.07747*18.07973*18.07728
08/15/2016 19:55:00*18.07747*18.07808*18.07861*18.07742
08/15/2016 20:00:00*18.07808*18.07681*18.07911*18.07651
08/15/2016 20:05:00*18.07681*18.07797*18.08125*18.07609
08/15/2016 20:10:00*18.07797*18.07796*18.07833*18.07767
08/15/2016 20:15:00*18.07796*18.08205*18.08386*18.0764
08/15/2016 20:20:00*18.08205*18.07752*18.08219*18.07652
08/15/2016 20:25:00*18.07752*18.07787*18.07787*18.07718
08/15/2016 20:30:00*18.07787*18.0774*18.07787*18.07668
08/15/2016 20:35:00*18.0774*18.07813*18.07846*18.0771
08/15/2016 20:40:00*18.07813*18.07817*18.07868*18.07611
08/15/2016 20:45:00*18.07817*18.07828*18.0786*18.07815
08/15/2016 20:50:00*18.07828*18.07813*18.07851*18.07801
08/15/2016 20:55:00*18.07813*18.07792*18.07845*18.07746
08/15/2016 21:00:00*18.07792*18.07861*18.07869*18.07745
08/15/2016 21:05:00*18.07861*18.07823*18.07936*18.07782
08/15/2016 21:10:00*18.07823*18.07815*18.07862*18.07801
08/15/2016 21:15:00*18.07815*18.0787*18.07894*18.0779
08/15/2016 21:20:00*18.0787*18.08336*18.08584*18.07841
08/15/2016 21:25:00*18.08336*18.08021*18.08336*18.08021
08/15/2016 21:30:00*18.08021*18.08093*18.08093*18.07905
08/15/2016 21:35:00*18.08093*18.07981*18.08093*18.07981
08/15/2016 21:40:00*18.07981*18.07981*18.07981*18.07981
08/15/2016 21:45:00*18.07981*18.08128*18.0815*18.07981
08/15/2016 21:50:00*18.08128*18.08141*18.08201*18.08031
08/15/2016 21:55:00*18.08141*18.08361*18.08361*18.0807
08/15/2016 22:00:00*18.08361*18.09901*18.09901*18.08321
08/15/2016 22:05:00*18.09901*18.09811*18.09901*18.09571
08/15/2016 22:10:00*18.09811*18.10041*18.10041*18.09661
08/15/2016 22:15:00*18.10041*18.09771*18.10041*18.09717
08/15/2016 22:20:00*18.09771*18.09848*18.09977*18.09723
08/15/2016 22:25:00*18.09848*18.09871*18.09949*18.09775
08/15/2016 22:30:00*18.09871*18.09719*18.09871*18.09698
08/15/2016 22:35:00*18.09719*18.09808*18.09847*18.09679
08/15/2016 22:40:00*18.09808*18.09188*18.09837*18.09171
08/15/2016 22:45:00*18.09188*18.09103*18.09385*18.08901
08/15/2016 22:50:00*18.09103*18.09109*18.09167*18.09031
08/15/2016 22:55:00*18.09109*18.08927*18.09181*18.08894
08/15/2016 23:00:00*18.08927*18.08984*18.08984*18.08911
08/15/2016 23:05:00*18.08984*18.0892*18.08984*18.08911
08/15/2016 23:10:00*18.0892*18.08912*18.08959*18.08911
08/15/2016 23:15:00*18.08912*18.08911*18.0899*18.08911
08/15/2016 23:20:00*18.08911*18.08721*18.08953*18.08331
08/15/2016 23:25:00*18.08721*18.08926*18.08941*18.08721
08/15/2016 23:30:00*18.08926*18.08534*18.08926*18.08451
08/15/2016 23:35:00*18.08534*18.07717*18.08721*18.07603
08/15/2016 23:40:00*18.07717*18.0746*18.07791*18.07335
08/15/2016 23:45:00*18.0746*18.07471*18.07529*18.07421
08/15/2016 23:50:00*18.07471*18.07671*18.07817*18.07471
08/15/2016 23:55:00*18.07671*18.07701*18.07739*18.07557
08/16/2016 00:00:00*18.07701*18.07496*18.07785*18.07496
08/16/2016 00:05:00*18.07496*18.07788*18.07834*18.07471
08/16/2016 00:10:00*18.07788*18.07679*18.07824*18.07551
08/16/2016 00:15:00*18.07679*18.07417*18.07725*18.07401
08/16/2016 00:20:00*18.07417*18.07501*18.07549*18.07326
08/16/2016 00:25:00*18.07501*18.05221*18.07538*18.0494
08/16/2016 00:30:00*18.05221*18.05162*18.05271*18.04961
08/16/2016 00:35:00*18.05162*18.05419*18.05437*18.05162
08/16/2016 00:40:00*18.05419*18.08347*18.08389*18.05321
08/16/2016 00:45:00*18.08347*18.09388*18.09435*18.08101
08/16/2016 00:50:00*18.09388*18.09861*18.09861*18.09388
08/16/2016 00:55:00*18.09861*18.09831*18.09861*18.09601
08/16/2016 01:00:00*18.09831*18.08881*18.09831*18.08881
08/16/2016 01:05:00*18.08881*18.09041*18.09083*18.08531
08/16/2016 01:10:00*18.09041*18.0946*18.09502*18.09041
08/16/2016 01:15:00*18.0946*18.09461*18.09486*18.09391
08/16/2016 01:20:00*18.09461*18.09431*18.09551*18.09429
08/16/2016 01:25:00*18.09431*18.08382*18.09456*18.08271
08/16/2016 01:30:00*18.08382*18.08021*18.08444*18.07821
08/16/2016 01:35:00*18.08021*18.07853*18.08021*18.07531
08/16/2016 01:40:00*18.07853*18.07418*18.07914*18.07171
08/16/2016 01:45:00*18.07418*18.078*18.0782*18.07118
08/16/2016 01:50:00*18.078*18.07814*18.07851*18.07691
08/16/2016 01:55:00*18.07814*18.08439*18.08448*18.07791
08/16/2016 02:00:00*18.08439*18.08408*18.08439*18.08151
08/16/2016 02:05:00*18.08408*18.07598*18.08419*18.0714
08/16/2016 02:10:00*18.07598*18.07291*18.07601*18.07089
08/16/2016 02:15:00*18.07291*18.08031*18.08031*18.07231
08/16/2016 02:20:00*18.08031*18.08641*18.08713*18.07881
08/16/2016 02:25:00*18.08641*18.08751*18.08921*18.0854
08/16/2016 02:30:00*18.08751*18.09021*18.09431*18.08608
08/16/2016 02:35:00*18.09021*18.07637*18.09021*18.07521
08/16/2016 02:40:00*18.07637*18.07341*18.07881*18.06839
08/16/2016 02:45:00*18.07341*18.06924*18.07341*18.06523
08/16/2016 02:50:00*18.06924*18.07111*18.07364*18.06711
08/16/2016 02:55:00*18.07111*18.06912*18.07131*18.06593
08/16/2016 03:00:00*18.06912*18.0784*18.07845*18.06891
08/16/2016 03:05:00*18.0784*18.08369*18.08694*18.0784
08/16/2016 03:10:00*18.08369*18.0882*18.0927*18.08217
08/16/2016 03:15:00*18.0882*18.09032*18.09505*18.08781
08/16/2016 03:20:00*18.09032*18.09323*18.09531*18.09032
08/16/2016 03:25:00*18.09323*18.10128*18.10163*18.09312
08/16/2016 03:30:00*18.10128*18.08231*18.10243*18.07869
08/16/2016 03:35:00*18.08231*18.0772*18.08467*18.0723
08/16/2016 03:40:00*18.0772*18.06534*18.0772*18.06127
08/16/2016 03:45:00*18.06534*18.05805*18.06534*18.05541
08/16/2016 03:50:00*18.05805*18.06093*18.06387*18.05653
08/16/2016 03:55:00*18.06093*18.06168*18.06232*18.05261
08/16/2016 04:00:00*18.06168*18.05676*18.06531*18.04681
08/16/2016 04:05:00*18.05676*18.05711*18.06568*18.05131
08/16/2016 04:10:00*18.05711*18.05564*18.0649*18.05543
08/16/2016 04:15:00*18.05564*18.05101*18.05864*18.04903
08/16/2016 04:20:00*18.05101*18.04631*18.05101*18.04447
08/16/2016 04:25:00*18.04631*18.04451*18.0505*18.04121
08/16/2016 04:30:00*18.04451*18.05898*18.05911*18.04436
08/16/2016 04:35:00*18.05898*18.05911*18.06156*18.05445
08/16/2016 04:40:00*18.05911*18.05571*18.06199*18.0554
08/16/2016 04:45:00*18.05571*18.05778*18.05801*18.05232
08/16/2016 04:50:00*18.05778*18.0574*18.05957*18.05296
08/16/2016 04:55:00*18.0574*18.06281*18.06425*18.05375
08/16/2016 05:00:00*18.06281*18.06011*18.06315*18.05767
08/16/2016 05:05:00*18.06011*18.05471*18.06401*18.05471
08/16/2016 05:10:00*18.05471*18.03471*18.0548*18.03421
08/16/2016 05:15:00*18.03471*18.02291*18.03511*18.02057
08/16/2016 05:20:00*18.02291*18.01371*18.02291*18.01251
08/16/2016 05:25:00*18.01371*18.00721*18.01501*18.00521
08/16/2016 05:30:00*18.00721*18.00571*18.00945*18.00431
08/16/2016 05:35:00*18.00571*18.00531*18.00916*18.00398
08/16/2016 05:40:00*18.00531*18.00206*18.00911*18.00206
08/16/2016 05:45:00*18.00206*18.00581*18.00781*18.0003
08/16/2016 05:50:00*18.00581*18.0003*18.00616*17.99954
08/16/2016 05:55:00*18.0003*17.99351*18.00501*17.98853
08/16/2016 06:00:00*17.99351*17.98961*17.99481*17.98863
08/16/2016 06:05:00*17.98961*17.98805*17.99728*17.98175
08/16/2016 06:10:00*17.98805*17.9763*17.98921*17.97061
08/16/2016 06:15:00*17.9763*17.98012*17.98591*17.9732
08/16/2016 06:20:00*17.98012*17.97364*17.98071*17.9728
08/16/2016 06:25:00*17.97364*17.9726*17.98095*17.9724
08/16/2016 06:30:00*17.9726*17.96951*17.9726*17.9692
08/16/2016 06:35:00*17.96951*17.96911*17.97487*17.9653
08/16/2016 06:40:00*17.96911*17.96099*17.97399*17.96011
08/16/2016 06:45:00*17.96099*17.966*17.96821*17.9606
08/16/2016 06:50:00*17.966*17.96381*17.9705*17.96152
08/16/2016 06:55:00*17.96381*17.97322*17.97402*17.96381
08/16/2016 07:00:00*17.97322*17.97331*17.9756*17.96412
08/16/2016 07:05:00*17.97331*17.97174*17.97749*17.97021
08/16/2016 07:10:00*17.97174*17.96547*17.97221*17.96156
08/16/2016 07:15:00*17.96547*17.96167*17.96631*17.95963
08/16/2016 07:20:00*17.96167*17.95731*17.96219*17.95235
08/16/2016 07:25:00*17.95731*17.95153*17.95981*17.94921
08/16/2016 07:30:00*17.95153*17.94685*17.95181*17.94562
08/16/2016 07:35:00*17.94685*17.939*17.9518*17.93591
08/16/2016 07:40:00*17.939*17.92267*17.94174*17.92266
08/16/2016 07:45:00*17.92267*17.9352*17.93631*17.922
08/16/2016 07:50:00*17.9352*17.9261*17.9352*17.9224
08/16/2016 07:55:00*17.9261*17.9357*17.9379*17.9224
08/16/2016 08:00:00*17.9357*17.939*17.93919*17.9255
08/16/2016 08:05:00*17.939*17.95039*17.95093*17.9384
08/16/2016 08:10:00*17.95039*17.9536*17.96169*17.94927
08/16/2016 08:15:00*17.9536*17.95087*17.9564*17.9506
08/16/2016 08:20:00*17.95087*17.9307*17.95087*17.9302
08/16/2016 08:25:00*17.9307*17.92895*17.9326*17.91581
08/16/2016 08:30:00*17.92895*17.9401*17.9464*17.92851
08/16/2016 08:35:00*17.9401*17.9249*17.9406*17.8999
08/16/2016 08:40:00*17.9249*17.9765*17.9938*17.9243
08/16/2016 08:45:00*17.9765*17.9728*17.99759*17.9718
08/16/2016 08:50:00*17.9728*17.9914*17.9996*17.9728
08/16/2016 08:55:00*17.9914*17.9675*17.9971*17.9664
08/16/2016 09:00:00*17.9675*17.95434*17.9679*17.95062
08/16/2016 09:05:00*17.95434*17.9395*17.95434*17.9332
08/16/2016 09:10:00*17.9395*17.96191*17.9637*17.9395
08/16/2016 09:15:00*17.96191*17.9728*17.97787*17.95571
08/16/2016 09:20:00*17.9728*17.9913*17.9955*17.96312
08/16/2016 09:25:00*17.9913*18.00449*18.01128*17.9811
08/16/2016 09:30:00*18.00449*18.0228*18.0275*18.0044
08/16/2016 09:35:00*18.0228*18.0377*18.0446*18.0228
08/16/2016 09:40:00*18.0377*18.0429*18.05973*18.0359
08/16/2016 09:45:00*18.0429*18.0424*18.0473*18.0308
08/16/2016 09:50:00*18.0424*18.0427*18.04614*18.03237
08/16/2016 09:55:00*18.0427*18.03177*18.0492*18.0293
08/16/2016 10:00:00*18.03177*18.00303*18.03251*18.00111
08/16/2016 10:05:00*18.00303*17.9781*18.0063*17.9717
08/16/2016 10:10:00*17.9781*17.98123*17.98641*17.9665
08/16/2016 10:15:00*17.98123*17.98898*17.98898*17.9807
08/16/2016 10:20:00*17.98898*18.01852*18.02*17.98827
08/16/2016 10:25:00*18.01852*18.0033*18.02076*17.9994
08/16/2016 10:30:00*18.0033*18.0141*18.0185*18.00288
08/16/2016 10:35:00*18.0141*18.0231*18.02598*18.0122
08/16/2016 10:40:00*18.0231*18.0174*18.0275*18.0152
08/16/2016 10:45:00*18.0174*18.01629*18.01991*18.0148
08/16/2016 10:50:00*18.01629*17.99517*18.0171*17.9937
08/16/2016 10:55:00*17.99517*17.99722*18.01086*17.9943
08/16/2016 11:00:00*17.99722*18.0055*18.0104*17.9946
08/16/2016 11:05:00*18.0055*18.0052*18.0117*17.9998
08/16/2016 11:10:00*18.0052*18.01041*18.01767*18.0052
08/16/2016 11:15:00*18.01041*17.967*18.01121*17.9661
08/16/2016 11:20:00*17.967*17.9554*17.9675*17.9538
08/16/2016 11:25:00*17.9554*17.97217*17.975*17.95411
08/16/2016 11:30:00*17.97217*17.97482*17.9831*17.97217
08/16/2016 11:35:00*17.97482*17.98431*17.9859*17.9738
08/16/2016 11:40:00*17.98431*17.9852*17.9944*17.98321
08/16/2016 11:45:00*17.9852*17.9802*17.9855*17.9769
08/16/2016 11:50:00*17.9802*17.9798*17.98419*17.9791
08/16/2016 11:55:00*17.9798*17.98272*17.9831*17.97632
08/16/2016 12:00:00*17.98272*17.97584*17.98311*17.9708
08/16/2016 12:05:00*17.97584*17.9844*17.9845*17.97172
08/16/2016 12:10:00*17.9844*17.98048*17.98532*17.9794
08/16/2016 12:15:00*17.98048*17.9726*17.98136*17.97
08/16/2016 12:20:00*17.9726*17.97268*17.9751*17.9709
08/16/2016 12:25:00*17.97268*17.9751*17.9903*17.97265
08/16/2016 12:30:00*17.9751*17.9719*17.9756*17.97024
08/16/2016 12:35:00*17.9719*17.9751*17.9773*17.9719
08/16/2016 12:40:00*17.9751*17.9705*17.9791*17.9703
08/16/2016 12:45:00*17.9705*17.9719*17.97341*17.96848
08/16/2016 12:50:00*17.9719*17.96906*17.97571*17.96823
08/16/2016 12:55:00*17.96906*17.9784*17.97901*17.96906
08/16/2016 13:00:00*17.9784*17.9689*17.9784*17.968
08/16/2016 13:05:00*17.9689*17.96977*17.97141*17.96621
08/16/2016 13:10:00*17.96977*17.96551*17.96983*17.96501
08/16/2016 13:15:00*17.96551*17.95978*17.96591*17.95924
08/16/2016 13:20:00*17.95978*17.96121*17.96359*17.95896
08/16/2016 13:25:00*17.96121*17.96341*17.9662*17.95781
08/16/2016 13:30:00*17.96341*17.96841*17.9697*17.96305
08/16/2016 13:35:00*17.96841*17.96961*17.9716*17.96722
08/16/2016 13:40:00*17.96961*17.96871*17.97104*17.96498
08/16/2016 13:45:00*17.96871*17.97281*17.9735*17.96871
08/16/2016 13:50:00*17.97281*17.97171*17.97357*17.97085
08/16/2016 13:55:00*17.97171*17.97248*17.97361*17.97047
08/16/2016 14:00:00*17.97248*17.97201*17.98057*17.97111
08/16/2016 14:05:00*17.97201*17.97111*17.97601*17.97
08/16/2016 14:10:00*17.97111*17.96631*17.97111*17.96339
08/16/2016 14:15:00*17.96631*17.97661*17.97774*17.96355
08/16/2016 14:20:00*17.97661*17.98781*17.98851*17.97656
08/16/2016 14:25:00*17.98781*17.99298*17.99953*17.9867
08/16/2016 14:30:00*17.99298*17.99541*17.99821*17.98769
08/16/2016 14:35:00*17.99541*18.0166*18.02591*17.99541
08/16/2016 14:40:00*18.0166*18.01444*18.01816*18.0135
08/16/2016 14:45:00*18.01444*18.02045*18.02191*18.01444
08/16/2016 14:50:00*18.02045*18.01911*18.02205*18.01752
08/16/2016 14:55:00*18.01911*18.01791*18.02247*18.0128
08/16/2016 15:00:00*18.01791*18.01572*18.02016*18.01531
08/16/2016 15:05:00*18.01572*18.02141*18.02164*18.01382
08/16/2016 15:10:00*18.02141*18.02141*18.02251*18.01971
08/16/2016 15:15:00*18.02141*18.02301*18.02521*18.02141
08/16/2016 15:20:00*18.02301*18.01361*18.02506*18.01361
08/16/2016 15:25:00*18.01361*18.00849*18.01441*18.00661
08/16/2016 15:30:00*18.00849*18.01011*18.0132*18.00641
08/16/2016 15:35:00*18.01011*18.02355*18.02701*18.00971
08/16/2016 15:40:00*18.02355*18.028*18.02913*18.0228
08/16/2016 15:45:00*18.028*18.02318*18.02807*18.02112
08/16/2016 15:50:00*18.02318*18.02745*18.03186*18.02151
08/16/2016 15:55:00*18.02745*18.02031*18.02874*18.02031
08/16/2016 16:00:00*18.02031*18.04205*18.0442*18.01971
08/16/2016 16:05:00*18.04205*18.03592*18.04274*18.03199
08/16/2016 16:10:00*18.03592*18.03858*18.04021*18.03394
08/16/2016 16:15:00*18.03858*18.04292*18.04686*18.03679
08/16/2016 16:20:00*18.04292*18.04521*18.04734*18.04029
08/16/2016 16:25:00*18.04521*18.04701*18.04909*18.04167
08/16/2016 16:30:00*18.04701*18.04409*18.05236*18.04361
08/16/2016 16:35:00*18.04409*18.04851*18.05834*18.04367
08/16/2016 16:40:00*18.04851*18.05591*18.05781*18.04851
08/16/2016 16:45:00*18.05591*18.05365*18.05841*18.05181
08/16/2016 16:50:00*18.05365*18.05611*18.05731*18.05121
08/16/2016 16:55:00*18.05611*18.05726*18.06221*18.05603
08/16/2016 17:00:00*18.05726*18.0503*18.0581*18.0501
