08/09/2016 17:05:00*18.4332*18.43596*18.437*18.4205
08/09/2016 17:10:00*18.43596*18.4053*18.437*18.4053
08/09/2016 17:15:00*18.4053*18.4159*18.41614*18.40249
08/09/2016 17:20:00*18.4159*18.42501*18.42992*18.4159
08/09/2016 17:25:00*18.42501*18.42656*18.42684*18.425
08/09/2016 17:30:00*18.42656*18.42502*18.42678*18.42477
08/09/2016 17:35:00*18.42502*18.42501*18.42525*18.42477
08/09/2016 17:40:00*18.42501*18.42*18.42502*18.4167
08/09/2016 17:45:00*18.42*18.41999*18.42037*18.41999
08/09/2016 17:50:00*18.41999*18.42061*18.42063*18.41999
08/09/2016 17:55:00*18.42061*18.41811*18.42062*18.41742
08/09/2016 18:00:00*18.41811*18.41753*18.41816*18.4165
08/09/2016 18:05:00*18.41753*18.4313*18.4334*18.41753
08/09/2016 18:10:00*18.4313*18.4407*18.4408*18.4304
08/09/2016 18:15:00*18.4407*18.4437*18.4475*18.44
08/09/2016 18:20:00*18.4437*18.44111*18.4437*18.4403
08/09/2016 18:25:00*18.44111*18.4379*18.4423*18.4369
08/09/2016 18:30:00*18.4379*18.4344*18.4379*18.43421
08/09/2016 18:35:00*18.4344*18.4341*18.43511*18.43403
08/09/2016 18:40:00*18.4341*18.43521*18.43631*18.4332
08/09/2016 18:45:00*18.43521*18.43658*18.43658*18.43501
08/09/2016 18:50:00*18.43658*18.43773*18.43823*18.4365
08/09/2016 18:55:00*18.43773*18.43704*18.43841*18.4362
08/09/2016 19:00:00*18.43704*18.43708*18.43756*18.4366
08/09/2016 19:05:00*18.43708*18.43686*18.43732*18.43611
08/09/2016 19:10:00*18.43686*18.4347*18.43698*18.43441
08/09/2016 19:15:00*18.4347*18.43481*18.43521*18.4346
08/09/2016 19:20:00*18.43481*18.43646*18.43781*18.4345
08/09/2016 19:25:00*18.43646*18.4359*18.43666*18.4353
08/09/2016 19:30:00*18.4359*18.43795*18.43795*18.4359
08/09/2016 19:35:00*18.43795*18.43841*18.43849*18.43795
08/09/2016 19:40:00*18.43841*18.43801*18.43911*18.43768
08/09/2016 19:45:00*18.43801*18.43826*18.43878*18.43766
08/09/2016 19:50:00*18.43826*18.43828*18.43868*18.43826
08/09/2016 19:55:00*18.43828*18.43833*18.43893*18.43788
08/09/2016 20:00:00*18.43833*18.43798*18.43865*18.43731
08/09/2016 20:05:00*18.43798*18.43628*18.43798*18.43486
08/09/2016 20:10:00*18.43628*18.43407*18.43628*18.433
08/09/2016 20:15:00*18.43407*18.43481*18.43683*18.42761
08/09/2016 20:20:00*18.43481*18.43547*18.43729*18.42991
08/09/2016 20:25:00*18.43547*18.42457*18.43547*18.4233
08/09/2016 20:30:00*18.42457*18.42422*18.42611*18.42311
08/09/2016 20:35:00*18.42422*18.42534*18.42569*18.423
08/09/2016 20:40:00*18.42534*18.42787*18.42854*18.42356
08/09/2016 20:45:00*18.42787*18.42627*18.42866*18.42478
08/09/2016 20:50:00*18.42627*18.42878*18.42982*18.425
08/09/2016 20:55:00*18.42878*18.43369*18.43369*18.42853
08/09/2016 21:00:00*18.43369*18.4278*18.43506*18.4276
08/09/2016 21:05:00*18.4278*18.42521*18.4278*18.42371
08/09/2016 21:10:00*18.42521*18.40641*18.4256*18.4064
08/09/2016 21:15:00*18.40641*18.4018*18.4067*18.39832
08/09/2016 21:20:00*18.4018*18.40553*18.40553*18.40091
08/09/2016 21:25:00*18.40553*18.40331*18.40712*18.40271
08/09/2016 21:30:00*18.40331*18.40531*18.40613*18.4006
08/09/2016 21:35:00*18.40531*18.40291*18.40687*18.40241
08/09/2016 21:40:00*18.40291*18.40721*18.40731*18.40241
08/09/2016 21:45:00*18.40721*18.4003*18.4083*18.4003
08/09/2016 21:50:00*18.4003*18.4027*18.40421*18.4003
08/09/2016 21:55:00*18.4027*18.40632*18.40749*18.4027
08/09/2016 22:00:00*18.40632*18.4032*18.40671*18.40231
08/09/2016 22:05:00*18.4032*18.3997*18.4032*18.3993
08/09/2016 22:10:00*18.3997*18.3941*18.3997*18.394
08/09/2016 22:15:00*18.3941*18.37631*18.3947*18.37589
08/09/2016 22:20:00*18.37631*18.38375*18.38386*18.37621
08/09/2016 22:25:00*18.38375*18.38461*18.38493*18.3827
08/09/2016 22:30:00*18.38461*18.38391*18.3848*18.3828
08/09/2016 22:35:00*18.38391*18.38386*18.38401*18.38375
08/09/2016 22:40:00*18.38386*18.38311*18.38474*18.3828
08/09/2016 22:45:00*18.38311*18.38352*18.38681*18.38311
08/09/2016 22:50:00*18.38352*18.38035*18.38431*18.379
08/09/2016 22:55:00*18.38035*18.38117*18.38117*18.3794
08/09/2016 23:00:00*18.38117*18.38129*18.38229*18.38001
08/09/2016 23:05:00*18.38129*18.38096*18.38262*18.37891
08/09/2016 23:10:00*18.38096*18.38082*18.38265*18.3789
08/09/2016 23:15:00*18.38082*18.3802*18.38108*18.3766
08/09/2016 23:20:00*18.3802*18.38105*18.38191*18.37981
08/09/2016 23:25:00*18.38105*18.38051*18.38146*18.37951
08/09/2016 23:30:00*18.38051*18.38001*18.38186*18.38
08/09/2016 23:35:00*18.38001*18.38478*18.38537*18.38001
08/09/2016 23:40:00*18.38478*18.38631*18.38654*18.38478
08/09/2016 23:45:00*18.38631*18.38351*18.38631*18.38311
08/09/2016 23:50:00*18.38351*18.38391*18.38454*18.38171
08/09/2016 23:55:00*18.38391*18.3796*18.3844*18.3794
08/10/2016 00:05:00*18.37661*18.3766*18.37661*18.3749
08/10/2016 00:10:00*18.3766*18.37611*18.37683*18.37491
08/10/2016 00:15:00*18.37611*18.37292*18.37692*18.37292
08/10/2016 00:20:00*18.37292*18.37274*18.37401*18.3709
08/10/2016 00:25:00*18.37274*18.3707*18.37324*18.3705
08/10/2016 00:30:00*18.3707*18.37252*18.37366*18.3707
08/10/2016 00:35:00*18.37252*18.37251*18.37539*18.3722
08/10/2016 00:40:00*18.37251*18.37332*18.37483*18.37251
08/10/2016 00:45:00*18.37332*18.37354*18.37488*18.37332
08/10/2016 00:50:00*18.37354*18.3733*18.37354*18.3731
08/10/2016 00:55:00*18.3733*18.37292*18.37355*18.37285
08/10/2016 01:00:00*18.37292*18.37465*18.37583*18.3729
08/10/2016 01:05:00*18.37465*18.37297*18.37465*18.37209
08/10/2016 01:10:00*18.37297*18.3724*18.37362*18.37111
08/10/2016 01:15:00*18.3724*18.36957*18.37301*18.36873
08/10/2016 01:20:00*18.36957*18.3694*18.36994*18.36874
08/10/2016 01:25:00*18.3694*18.3694*18.36984*18.36901
08/10/2016 01:30:00*18.3694*18.36891*18.37018*18.36891
08/10/2016 01:35:00*18.36891*18.36995*18.37049*18.36874
08/10/2016 01:40:00*18.36995*18.3698*18.37042*18.3692
08/10/2016 01:45:00*18.3698*18.3724*18.38121*18.36921
08/10/2016 01:50:00*18.3724*18.37467*18.37885*18.371
08/10/2016 01:55:00*18.37467*18.3753*18.37631*18.3729
08/10/2016 02:00:00*18.3753*18.37961*18.3824*18.3749
08/10/2016 02:05:00*18.37961*18.37843*18.38411*18.37611
08/10/2016 02:10:00*18.37843*18.39741*18.3978*18.37511
08/10/2016 02:15:00*18.39741*18.40181*18.40261*18.39153
08/10/2016 02:20:00*18.40181*18.40309*18.40681*18.39851
08/10/2016 02:25:00*18.40309*18.4016*18.40676*18.39165
08/10/2016 02:30:00*18.4016*18.41487*18.41965*18.4016
08/10/2016 02:35:00*18.41487*18.40727*18.41921*18.40191
08/10/2016 02:40:00*18.40727*18.4139*18.41558*18.40704
08/10/2016 02:45:00*18.4139*18.42717*18.42919*18.4139
08/10/2016 02:50:00*18.42717*18.44269*18.44311*18.42717
08/10/2016 02:55:00*18.44269*18.44583*18.44784*18.43836
08/10/2016 03:00:00*18.44583*18.44111*18.44983*18.4411
08/10/2016 03:05:00*18.44111*18.4468*18.4468*18.43784
08/10/2016 03:10:00*18.4468*18.43742*18.44996*18.43636
08/10/2016 03:15:00*18.43742*18.43943*18.44369*18.43721
08/10/2016 03:20:00*18.43943*18.4318*18.43993*18.4318
08/10/2016 03:25:00*18.4318*18.41044*18.4318*18.4072
08/10/2016 03:30:00*18.41044*18.39713*18.41044*18.39451
08/10/2016 03:35:00*18.39713*18.40616*18.40851*18.39367
08/10/2016 03:40:00*18.40616*18.3967*18.40851*18.39574
08/10/2016 03:45:00*18.3967*18.41542*18.42092*18.3967
08/10/2016 03:50:00*18.41542*18.42605*18.42605*18.41411
08/10/2016 03:55:00*18.42605*18.43626*18.44018*18.42464
08/10/2016 04:00:00*18.43626*18.43591*18.4389*18.4352
08/10/2016 04:05:00*18.43591*18.40769*18.43949*18.4039
08/10/2016 04:10:00*18.40769*18.40883*18.40895*18.4038
08/10/2016 04:15:00*18.40883*18.39761*18.40883*18.3918
08/10/2016 04:20:00*18.39761*18.41581*18.41683*18.39759
08/10/2016 04:25:00*18.41581*18.41934*18.42041*18.41301
08/10/2016 04:30:00*18.41934*18.42229*18.42672*18.41631
08/10/2016 04:35:00*18.42229*18.42121*18.42229*18.40848
08/10/2016 04:40:00*18.42121*18.41264*18.42178*18.41119
08/10/2016 04:45:00*18.41264*18.4151*18.41631*18.40552
08/10/2016 04:50:00*18.4151*18.41181*18.42081*18.41086
08/10/2016 04:55:00*18.41181*18.4019*18.41467*18.4011
08/10/2016 05:00:00*18.4019*18.41327*18.41601*18.40109
08/10/2016 05:05:00*18.41327*18.40441*18.41441*18.4004
08/10/2016 05:10:00*18.40441*18.40714*18.40788*18.3947
08/10/2016 05:15:00*18.40714*18.3835*18.40714*18.38271
08/10/2016 05:20:00*18.3835*18.36874*18.38413*18.36874
08/10/2016 05:25:00*18.36874*18.36181*18.37003*18.35995
08/10/2016 05:30:00*18.36181*18.37106*18.37251*18.36012
08/10/2016 05:35:00*18.37106*18.37044*18.37841*18.3659
08/10/2016 05:40:00*18.37044*18.36801*18.37493*18.3627
08/10/2016 05:45:00*18.36801*18.37288*18.37395*18.36737
08/10/2016 05:50:00*18.37288*18.38331*18.38331*18.36891
08/10/2016 05:55:00*18.38331*18.3918*18.3928*18.37881
08/10/2016 06:00:00*18.3918*18.3944*18.39784*18.39097
08/10/2016 06:05:00*18.3944*18.39994*18.40117*18.39301
08/10/2016 06:10:00*18.39994*18.3842*18.40261*18.38331
08/10/2016 06:15:00*18.3842*18.377*18.38557*18.3758
08/10/2016 06:20:00*18.377*18.37962*18.38254*18.3765
08/10/2016 06:25:00*18.37962*18.36971*18.38098*18.369
08/10/2016 06:30:00*18.36971*18.37299*18.37508*18.36581
08/10/2016 06:35:00*18.37299*18.38381*18.38465*18.3726
08/10/2016 06:40:00*18.38381*18.3853*18.38726*18.38021
08/10/2016 06:45:00*18.3853*18.38152*18.38668*18.38124
08/10/2016 06:50:00*18.38152*18.37688*18.38502*18.37681
08/10/2016 06:55:00*18.37688*18.37061*18.38038*18.37
08/10/2016 07:00:00*18.37061*18.37465*18.38511*18.37061
08/10/2016 07:05:00*18.37465*18.35201*18.37483*18.3516
08/10/2016 07:10:00*18.35201*18.35001*18.36035*18.3497
08/10/2016 07:15:00*18.35001*18.32536*18.35001*18.32027
08/10/2016 07:20:00*18.32536*18.33635*18.33944*18.3207
08/10/2016 07:25:00*18.33635*18.3391*18.34484*18.33339
08/10/2016 07:30:00*18.3391*18.3297*18.34001*18.3297
08/10/2016 07:35:00*18.3297*18.3225*18.331*18.3225
08/10/2016 07:40:00*18.3225*18.3015*18.3242*18.3006
08/10/2016 07:45:00*18.3015*18.3097*18.31353*18.29956
08/10/2016 07:50:00*18.3097*18.31881*18.31881*18.3048
08/10/2016 07:55:00*18.31881*18.33331*18.33337*18.318
08/10/2016 08:00:00*18.33331*18.30899*18.33331*18.3072
08/10/2016 08:05:00*18.30899*18.3021*18.3113*18.2997
08/10/2016 08:10:00*18.3021*18.3083*18.3126*18.3012
08/10/2016 08:15:00*18.3083*18.3228*18.32327*18.30561
08/10/2016 08:20:00*18.3228*18.33*18.3312*18.31911
08/10/2016 08:25:00*18.33*18.3203*18.33291*18.3198
08/10/2016 08:30:00*18.3203*18.3084*18.32437*18.3029
08/10/2016 08:35:00*18.3084*18.3034*18.31693*18.2993
08/10/2016 08:40:00*18.3034*18.2962*18.30711*18.2943
08/10/2016 08:45:00*18.2962*18.29329*18.29815*18.2892
08/10/2016 08:50:00*18.29329*18.2976*18.3003*18.28663
08/10/2016 08:55:00*18.2976*18.3152*18.31721*18.2951
08/10/2016 09:00:00*18.3152*18.29515*18.3152*18.2949
08/10/2016 09:05:00*18.29515*18.28964*18.3008*18.28
08/10/2016 09:10:00*18.28964*18.3056*18.30789*18.2894
08/10/2016 09:15:00*18.3056*18.30834*18.31691*18.3016
08/10/2016 09:20:00*18.30834*18.3313*18.33194*18.30834
08/10/2016 09:25:00*18.3313*18.336*18.336*18.3266
08/10/2016 09:30:00*18.336*18.33311*18.336*18.3196
08/10/2016 09:35:00*18.33311*18.34341*18.3436*18.3286
08/10/2016 09:40:00*18.34341*18.3412*18.35237*18.3398
08/10/2016 09:45:00*18.3412*18.33731*18.347*18.3339
08/10/2016 09:50:00*18.33731*18.33434*18.3445*18.33275
08/10/2016 09:55:00*18.33434*18.3331*18.3441*18.3278
08/10/2016 10:00:00*18.3331*18.3425*18.34601*18.3293
08/10/2016 10:05:00*18.3425*18.3338*18.3474*18.33358
08/10/2016 10:10:00*18.3338*18.32891*18.3366*18.3264
08/10/2016 10:15:00*18.32891*18.3401*18.3423*18.3256
08/10/2016 10:20:00*18.3401*18.32651*18.34198*18.3263
08/10/2016 10:25:00*18.32651*18.3237*18.3301*18.32241
08/10/2016 10:30:00*18.3237*18.34228*18.3439*18.3218
08/10/2016 10:35:00*18.34228*18.33602*18.34627*18.3114
08/10/2016 10:40:00*18.33602*18.35471*18.35471*18.31941
08/10/2016 10:45:00*18.35471*18.353*18.3768*18.34997
08/10/2016 10:50:00*18.353*18.3597*18.3678*18.35285
08/10/2016 10:55:00*18.3597*18.3708*18.37461*18.3551
08/10/2016 11:00:00*18.3708*18.3583*18.3779*18.35681
08/10/2016 11:05:00*18.3583*18.36794*18.3757*18.35651
08/10/2016 11:10:00*18.36794*18.37815*18.38597*18.36707
08/10/2016 11:15:00*18.37815*18.38206*18.38781*18.37508
08/10/2016 11:20:00*18.38206*18.3847*18.39591*18.3732
08/10/2016 11:25:00*18.3847*18.379*18.3914*18.3737
08/10/2016 11:30:00*18.379*18.3636*18.3809*18.3535
08/10/2016 11:35:00*18.3636*18.37395*18.37548*18.3636
08/10/2016 11:40:00*18.37395*18.35974*18.3754*18.35899
08/10/2016 11:45:00*18.35974*18.36067*18.3643*18.35585
08/10/2016 11:50:00*18.36067*18.3704*18.37046*18.3592
08/10/2016 11:55:00*18.3704*18.3687*18.37541*18.3612
08/10/2016 12:00:00*18.3687*18.3514*18.378*18.351
08/10/2016 12:05:00*18.3514*18.33774*18.3517*18.3193
08/10/2016 12:10:00*18.33774*18.3328*18.33812*18.33215
08/10/2016 12:15:00*18.3328*18.33721*18.3373*18.33223
08/10/2016 12:20:00*18.33721*18.3274*18.33781*18.3269
08/10/2016 12:25:00*18.3274*18.33543*18.3383*18.3252
08/10/2016 12:30:00*18.33543*18.3413*18.3415*18.33543
08/10/2016 12:35:00*18.3413*18.3469*18.34966*18.34116
08/10/2016 12:40:00*18.3469*18.3574*18.35767*18.3465
08/10/2016 12:45:00*18.3574*18.3541*18.35767*18.3517
08/10/2016 12:50:00*18.3541*18.3549*18.35581*18.3508
08/10/2016 12:55:00*18.3549*18.36275*18.36497*18.3527
08/10/2016 13:00:00*18.36275*18.35464*18.36275*18.3546
08/10/2016 13:05:00*18.35464*18.35584*18.35703*18.35315
08/10/2016 13:10:00*18.35584*18.34591*18.36045*18.3453
08/10/2016 13:15:00*18.34591*18.34291*18.34651*18.34191
08/10/2016 13:20:00*18.34291*18.3433*18.34681*18.3421
08/10/2016 13:25:00*18.3433*18.33652*18.34388*18.33652
08/10/2016 13:30:00*18.33652*18.32764*18.33687*18.32515
08/10/2016 13:35:00*18.32764*18.3338*18.33492*18.32724
08/10/2016 13:40:00*18.3338*18.32943*18.3338*18.32681
08/10/2016 13:45:00*18.32943*18.33038*18.33501*18.32658
08/10/2016 13:50:00*18.33038*18.3246*18.33108*18.32019
08/10/2016 13:55:00*18.3246*18.33062*18.33211*18.32447
08/10/2016 14:00:00*18.33062*18.32846*18.33445*18.32846
08/10/2016 14:05:00*18.32846*18.30752*18.32974*18.2995
08/10/2016 14:10:00*18.30752*18.30801*18.31024*18.30608
08/10/2016 14:15:00*18.30801*18.30815*18.31208*18.30391
08/10/2016 14:20:00*18.30815*18.32388*18.32553*18.30785
08/10/2016 14:25:00*18.32388*18.33579*18.34561*18.32171
08/10/2016 14:30:00*18.33579*18.35713*18.36388*18.33551
08/10/2016 14:35:00*18.35713*18.36683*18.36794*18.35405
08/10/2016 14:40:00*18.36683*18.36679*18.36683*18.3603
08/10/2016 14:45:00*18.36679*18.37484*18.38609*18.36609
08/10/2016 14:50:00*18.37484*18.36873*18.37521*18.36671
08/10/2016 14:55:00*18.36873*18.37702*18.38063*18.36551
08/10/2016 15:00:00*18.37702*18.37048*18.37702*18.3633
08/10/2016 15:05:00*18.37048*18.38361*18.40138*18.37048
08/10/2016 15:10:00*18.38361*18.39824*18.40134*18.38021
08/10/2016 15:15:00*18.39824*18.3915*18.39843*18.39051
08/10/2016 15:20:00*18.3915*18.38353*18.39314*18.38341
08/10/2016 15:25:00*18.38353*18.38388*18.38744*18.38071
08/10/2016 15:30:00*18.38388*18.38341*18.38464*18.37742
08/10/2016 15:35:00*18.38341*18.39142*18.3919*18.3827
08/10/2016 15:40:00*18.39142*18.40071*18.40111*18.3909
08/10/2016 15:45:00*18.40071*18.42308*18.42309*18.40061
08/10/2016 15:50:00*18.42308*18.41421*18.42339*18.41077
08/10/2016 15:55:00*18.41421*18.41711*18.41925*18.40811
08/10/2016 16:00:00*18.41711*18.43501*18.43755*18.4168
08/10/2016 16:05:00*18.43501*18.4271*18.43501*18.4264
08/10/2016 16:10:00*18.4271*18.42526*18.42792*18.42448
08/10/2016 16:15:00*18.42526*18.41091*18.42526*18.40953
08/10/2016 16:20:00*18.41091*18.41083*18.41091*18.4098
08/10/2016 16:25:00*18.41083*18.4067*18.41153*18.4067
08/10/2016 16:30:00*18.4067*18.4064*18.40688*18.40143
08/10/2016 16:35:00*18.4064*18.40981*18.40981*18.40446
08/10/2016 16:40:00*18.40981*18.40655*18.41021*18.4064
08/10/2016 16:45:00*18.40655*18.40486*18.40655*18.4044
08/10/2016 16:50:00*18.40486*18.42625*18.43106*18.4044
08/10/2016 16:55:00*18.42625*18.4173*18.42766*18.41555
08/10/2016 17:00:00*18.4173*18.4044*18.42618*18.4044
