07/14/2016 17:05:00*18.3486*18.3544*18.3544*18.3423
07/14/2016 17:10:00*18.3544*18.35454*18.35454*18.35017
07/14/2016 17:15:00*18.35454*18.3532*18.35454*18.34891
07/14/2016 17:20:00*18.3532*18.3557*18.35573*18.3478
07/14/2016 17:25:00*18.3557*18.35352*18.3557*18.35352
07/14/2016 17:30:00*18.35352*18.3521*18.35352*18.35112
07/14/2016 17:35:00*18.3521*18.3513*18.3521*18.3485
07/14/2016 17:40:00*18.3513*18.3498*18.3513*18.3498
07/14/2016 17:45:00*18.3498*18.35654*18.35673*18.34776
07/14/2016 17:50:00*18.35654*18.35485*18.35883*18.35333
07/14/2016 17:55:00*18.35485*18.35522*18.35601*18.35446
07/14/2016 18:00:00*18.35522*18.35601*18.35745*18.35522
07/14/2016 18:05:00*18.35601*18.35012*18.35617*18.34977
07/14/2016 18:10:00*18.35012*18.3523*18.3746*18.3481
07/14/2016 18:15:00*18.3523*18.3613*18.3702*18.3523
07/14/2016 18:20:00*18.3613*18.3631*18.36351*18.3612
07/14/2016 18:25:00*18.3631*18.36319*18.3633*18.3631
07/14/2016 18:30:00*18.36319*18.3665*18.3665*18.36299
07/14/2016 18:35:00*18.3665*18.35453*18.3665*18.35453
07/14/2016 18:40:00*18.35453*18.35589*18.35642*18.354
07/14/2016 18:45:00*18.35589*18.35651*18.3576*18.3546
07/14/2016 18:50:00*18.35651*18.3575*18.3615*18.3537
07/14/2016 18:55:00*18.3575*18.363*18.3632*18.35496
07/14/2016 19:00:00*18.363*18.3619*18.3638*18.3618
07/14/2016 19:05:00*18.3619*18.3618*18.3639*18.3609
07/14/2016 19:10:00*18.3618*18.3645*18.3665*18.3615
07/14/2016 19:15:00*18.3645*18.36283*18.3645*18.36192
07/14/2016 19:20:00*18.36283*18.3639*18.3652*18.3628
07/14/2016 19:25:00*18.3639*18.3663*18.3671*18.3639
07/14/2016 19:30:00*18.3663*18.3681*18.3689*18.3663
07/14/2016 19:35:00*18.3681*18.3644*18.3682*18.3638
07/14/2016 19:40:00*18.3644*18.3676*18.3691*18.3644
07/14/2016 19:45:00*18.3676*18.3646*18.3677*18.3646
07/14/2016 19:50:00*18.3646*18.3671*18.3678*18.3645
07/14/2016 19:55:00*18.3671*18.367*18.37022*18.36668
07/14/2016 20:00:00*18.367*18.3669*18.3678*18.3656
07/14/2016 20:05:00*18.3669*18.3604*18.36779*18.3604
07/14/2016 20:10:00*18.3604*18.3544*18.3604*18.3537
07/14/2016 20:15:00*18.3544*18.3542*18.3544*18.3541
07/14/2016 20:20:00*18.3542*18.35744*18.3597*18.351
07/14/2016 20:25:00*18.35744*18.3641*18.367*18.3533
07/14/2016 20:30:00*18.3641*18.3647*18.36664*18.36327
07/14/2016 20:35:00*18.3647*18.3678*18.3701*18.3639
07/14/2016 20:40:00*18.3678*18.3666*18.36841*18.3653
07/14/2016 20:45:00*18.3666*18.368*18.36983*18.3663
07/14/2016 20:50:00*18.368*18.36814*18.36985*18.3676
07/14/2016 20:55:00*18.36814*18.3754*18.37551*18.3676
07/14/2016 21:00:00*18.3754*18.3763*18.37831*18.3731
07/14/2016 21:05:00*18.3763*18.3849*18.3877*18.3763
07/14/2016 21:10:00*18.3849*18.3802*18.3937*18.3797
07/14/2016 21:15:00*18.3802*18.37823*18.3813*18.3768
07/14/2016 21:20:00*18.37823*18.38098*18.38114*18.37823
07/14/2016 21:25:00*18.38098*18.38266*18.3847*18.38021
07/14/2016 21:30:00*18.38266*18.3851*18.38681*18.3819
07/14/2016 21:35:00*18.3851*18.38293*18.38696*18.38242
07/14/2016 21:40:00*18.38293*18.38495*18.38738*18.38293
07/14/2016 21:45:00*18.38495*18.38971*18.3921*18.38495
07/14/2016 21:50:00*18.38971*18.39015*18.3908*18.38576
07/14/2016 21:55:00*18.39015*18.3923*18.3923*18.38973
07/14/2016 22:00:00*18.3923*18.3791*18.3925*18.3791
07/14/2016 22:05:00*18.3791*18.3554*18.3791*18.35538
07/14/2016 22:10:00*18.3554*18.3631*18.3644*18.35497
07/14/2016 22:15:00*18.3631*18.36228*18.3642*18.3612
07/14/2016 22:20:00*18.36228*18.3557*18.36245*18.35565
07/14/2016 22:25:00*18.3557*18.35008*18.35604*18.3489
07/14/2016 22:30:00*18.35008*18.34512*18.3506*18.34502
07/14/2016 22:35:00*18.34512*18.33611*18.34512*18.3345
07/14/2016 22:40:00*18.33611*18.3361*18.33691*18.33541
07/14/2016 22:45:00*18.3361*18.3385*18.33974*18.33604
07/14/2016 22:50:00*18.3385*18.3288*18.3385*18.3288
07/14/2016 22:55:00*18.3288*18.3235*18.33201*18.32346
07/14/2016 23:00:00*18.3235*18.31975*18.3239*18.31966
07/14/2016 23:05:00*18.31975*18.32388*18.32388*18.31841
07/14/2016 23:10:00*18.32388*18.32081*18.32651*18.32081
07/14/2016 23:15:00*18.32081*18.32081*18.324*18.31941
07/14/2016 23:20:00*18.32081*18.3226*18.324*18.32081
07/14/2016 23:25:00*18.3226*18.3238*18.3244*18.32101
07/14/2016 23:30:00*18.3238*18.3237*18.3243*18.32071
07/14/2016 23:35:00*18.3237*18.3265*18.329*18.3234
07/14/2016 23:40:00*18.3265*18.33019*18.3327*18.3262
07/14/2016 23:45:00*18.33019*18.33003*18.33035*18.32889
07/14/2016 23:50:00*18.33003*18.33089*18.33232*18.3292
07/14/2016 23:55:00*18.33089*18.33671*18.33781*18.32941
07/15/2016 00:05:00*18.34021*18.34091*18.34141*18.33971
07/15/2016 00:10:00*18.34091*18.34061*18.34178*18.34001
07/15/2016 00:15:00*18.34061*18.33991*18.34106*18.33991
07/15/2016 00:20:00*18.33991*18.3374*18.34046*18.33711
07/15/2016 00:25:00*18.3374*18.34071*18.34221*18.3374
07/15/2016 00:30:00*18.34071*18.33791*18.34153*18.3377
07/15/2016 00:35:00*18.33791*18.33815*18.3389*18.33741
07/15/2016 00:40:00*18.33815*18.34021*18.34247*18.33815
07/15/2016 00:45:00*18.34021*18.34121*18.34243*18.34011
07/15/2016 00:50:00*18.34121*18.3553*18.3569*18.3412
07/15/2016 00:55:00*18.3553*18.3589*18.3621*18.3553
07/15/2016 01:00:00*18.3589*18.3583*18.3594*18.3566
07/15/2016 01:05:00*18.3583*18.3632*18.3783*18.3551
07/15/2016 01:10:00*18.3632*18.37542*18.3773*18.363
07/15/2016 01:15:00*18.37542*18.37453*18.37542*18.37381
07/15/2016 01:20:00*18.37453*18.37654*18.3768*18.37453
07/15/2016 01:25:00*18.37654*18.3723*18.3766*18.3722
07/15/2016 01:30:00*18.3723*18.3765*18.3793*18.3723
07/15/2016 01:35:00*18.3765*18.3787*18.3803*18.3748
07/15/2016 01:40:00*18.3787*18.389*18.39401*18.3787
07/15/2016 01:45:00*18.389*18.3885*18.3898*18.38752
07/15/2016 01:50:00*18.3885*18.3947*18.3947*18.3859
07/15/2016 01:55:00*18.3947*18.3928*18.39532*18.39
07/15/2016 02:00:00*18.3928*18.4151*18.4158*18.3927
07/15/2016 02:05:00*18.4151*18.4118*18.41803*18.39916
07/15/2016 02:10:00*18.4118*18.40361*18.4121*18.3986
07/15/2016 02:15:00*18.40361*18.4041*18.40951*18.402
07/15/2016 02:20:00*18.4041*18.40972*18.41235*18.403
07/15/2016 02:25:00*18.40972*18.40602*18.41372*18.4054
07/15/2016 02:30:00*18.40602*18.41377*18.42114*18.40438
07/15/2016 02:35:00*18.41377*18.40961*18.41406*18.407
07/15/2016 02:40:00*18.40961*18.41172*18.41521*18.40952
07/15/2016 02:45:00*18.41172*18.41089*18.4143*18.40878
07/15/2016 02:50:00*18.41089*18.4026*18.415*18.4022
07/15/2016 02:55:00*18.4026*18.4067*18.4084*18.39846
07/15/2016 03:00:00*18.4067*18.39832*18.40843*18.3954
07/15/2016 03:05:00*18.39832*18.40489*18.41232*18.3977
07/15/2016 03:10:00*18.40489*18.411*18.4192*18.40489
07/15/2016 03:15:00*18.411*18.4139*18.41523*18.4036
07/15/2016 03:20:00*18.4139*18.4086*18.415*18.40356
07/15/2016 03:25:00*18.4086*18.3855*18.4127*18.3847
07/15/2016 03:30:00*18.3855*18.3886*18.3944*18.3847
07/15/2016 03:35:00*18.3886*18.3836*18.39191*18.37671
07/15/2016 03:40:00*18.3836*18.3813*18.39471*18.37381
07/15/2016 03:45:00*18.3813*18.3688*18.38132*18.36391
07/15/2016 03:50:00*18.3688*18.36421*18.37461*18.36321
07/15/2016 03:55:00*18.36421*18.3699*18.3716*18.36361
07/15/2016 04:00:00*18.3699*18.3629*18.3699*18.35712
07/15/2016 04:05:00*18.3629*18.358*18.3728*18.3577
07/15/2016 04:10:00*18.358*18.3474*18.36011*18.3472
07/15/2016 04:15:00*18.3474*18.3493*18.3533*18.34478
07/15/2016 04:20:00*18.3493*18.35341*18.3577*18.3455
07/15/2016 04:25:00*18.35341*18.35304*18.3575*18.3497
07/15/2016 04:30:00*18.35304*18.357*18.358*18.3503
07/15/2016 04:35:00*18.357*18.363*18.3661*18.353
07/15/2016 04:40:00*18.363*18.37294*18.37591*18.363
07/15/2016 04:45:00*18.37294*18.36251*18.37294*18.35645
07/15/2016 04:50:00*18.36251*18.36705*18.3703*18.36235
07/15/2016 04:55:00*18.36705*18.37081*18.37294*18.3647
07/15/2016 05:00:00*18.37081*18.36205*18.3709*18.36082
07/15/2016 05:05:00*18.36205*18.3707*18.3737*18.36101
07/15/2016 05:10:00*18.3707*18.38481*18.38481*18.36014
07/15/2016 05:15:00*18.38481*18.37283*18.39051*18.3688
07/15/2016 05:20:00*18.37283*18.3763*18.37721*18.37081
07/15/2016 05:25:00*18.3763*18.3792*18.38491*18.3755
07/15/2016 05:30:00*18.3792*18.37373*18.38747*18.37312
07/15/2016 05:35:00*18.37373*18.37626*18.38212*18.37373
07/15/2016 05:40:00*18.37626*18.389*18.38972*18.3748
07/15/2016 05:45:00*18.389*18.38168*18.39014*18.38066
07/15/2016 05:50:00*18.38168*18.38361*18.38852*18.3803
07/15/2016 05:55:00*18.38361*18.37835*18.38514*18.37809
07/15/2016 06:00:00*18.37835*18.38079*18.38781*18.3743
07/15/2016 06:05:00*18.38079*18.38547*18.38921*18.38043
07/15/2016 06:10:00*18.38547*18.38371*18.39101*18.38004
07/15/2016 06:15:00*18.38371*18.39666*18.39953*18.38183
07/15/2016 06:20:00*18.39666*18.38339*18.39666*18.38222
07/15/2016 06:25:00*18.38339*18.36963*18.38527*18.36875
07/15/2016 06:30:00*18.36963*18.36926*18.37191*18.3683
07/15/2016 06:35:00*18.36926*18.36485*18.37171*18.36485
07/15/2016 06:40:00*18.36485*18.38433*18.38433*18.36484
07/15/2016 06:45:00*18.38433*18.3808*18.38631*18.37887
07/15/2016 06:50:00*18.3808*18.36765*18.38271*18.36461
07/15/2016 06:55:00*18.36765*18.36441*18.36941*18.3641
07/15/2016 07:00:00*18.36441*18.37221*18.37383*18.36196
07/15/2016 07:05:00*18.37221*18.3604*18.37221*18.3597
07/15/2016 07:10:00*18.3604*18.35707*18.36041*18.35197
07/15/2016 07:15:00*18.35707*18.3507*18.3599*18.34657
07/15/2016 07:20:00*18.3507*18.3484*18.3522*18.33916
07/15/2016 07:25:00*18.3484*18.3542*18.35581*18.3484
07/15/2016 07:30:00*18.3542*18.3495*18.3585*18.34652
07/15/2016 07:35:00*18.3495*18.3507*18.3533*18.3494
07/15/2016 07:40:00*18.3507*18.34836*18.3525*18.346
07/15/2016 07:45:00*18.34836*18.359*18.3592*18.3482
07/15/2016 07:50:00*18.359*18.36591*18.3678*18.3551
07/15/2016 07:55:00*18.36591*18.37002*18.37351*18.36292
07/15/2016 08:00:00*18.37002*18.3733*18.37504*18.34623
07/15/2016 08:05:00*18.3733*18.3722*18.38*18.3717
07/15/2016 08:10:00*18.3722*18.3784*18.38053*18.37078
07/15/2016 08:15:00*18.3784*18.3677*18.38041*18.36547
07/15/2016 08:20:00*18.3677*18.3676*18.37145*18.3671
07/15/2016 08:25:00*18.3676*18.3725*18.3741*18.36435
07/15/2016 08:30:00*18.3725*18.36911*18.38046*18.36911
07/15/2016 08:35:00*18.36911*18.39632*18.40571*18.36911
07/15/2016 08:40:00*18.39632*18.3705*18.3998*18.36853
07/15/2016 08:45:00*18.3705*18.38325*18.38358*18.36112
07/15/2016 08:50:00*18.38325*18.37148*18.38451*18.3705
07/15/2016 08:55:00*18.37148*18.3741*18.38392*18.37001
07/15/2016 09:00:00*18.3741*18.3839*18.3878*18.3666
07/15/2016 09:05:00*18.3839*18.39717*18.39717*18.38042
07/15/2016 09:10:00*18.39717*18.41092*18.41299*18.3946
07/15/2016 09:15:00*18.41092*18.4311*18.4483*18.4107
07/15/2016 09:20:00*18.4311*18.43511*18.44571*18.43091
07/15/2016 09:25:00*18.43511*18.4318*18.4362*18.4257
07/15/2016 09:30:00*18.4318*18.44121*18.4559*18.43023
07/15/2016 09:35:00*18.44121*18.4638*18.4645*18.44121
07/15/2016 09:40:00*18.4638*18.46561*18.47751*18.4594
07/15/2016 09:45:00*18.46561*18.46891*18.4764*18.45733
07/15/2016 09:50:00*18.46891*18.4639*18.474*18.4623
07/15/2016 09:55:00*18.4639*18.4659*18.47*18.4563
07/15/2016 10:00:00*18.4659*18.45841*18.4718*18.4555
07/15/2016 10:05:00*18.45841*18.44264*18.4589*18.43741
07/15/2016 10:10:00*18.44264*18.4469*18.4508*18.44228
07/15/2016 10:15:00*18.4469*18.45724*18.45953*18.4444
07/15/2016 10:20:00*18.45724*18.4625*18.46711*18.4521
07/15/2016 10:25:00*18.4625*18.4564*18.4625*18.4517
07/15/2016 10:30:00*18.4564*18.454*18.46101*18.453
07/15/2016 10:35:00*18.454*18.4551*18.4601*18.449
07/15/2016 10:40:00*18.4551*18.4566*18.46113*18.4543
07/15/2016 10:45:00*18.4566*18.45963*18.46075*18.45105
07/15/2016 10:50:00*18.45963*18.47552*18.4764*18.45963
07/15/2016 10:55:00*18.47552*18.49122*18.49551*18.4721
07/15/2016 11:00:00*18.49122*18.5094*18.5162*18.48614
07/15/2016 11:05:00*18.5094*18.51005*18.5338*18.50221
07/15/2016 11:10:00*18.51005*18.51812*18.5269*18.50175
07/15/2016 11:15:00*18.51812*18.51106*18.51993*18.5046
07/15/2016 11:20:00*18.51106*18.51146*18.5155*18.5063
07/15/2016 11:25:00*18.51146*18.50248*18.51531*18.5024
07/15/2016 11:30:00*18.50248*18.4972*18.5075*18.49687
07/15/2016 11:35:00*18.4972*18.4949*18.50591*18.4945
07/15/2016 11:40:00*18.4949*18.49776*18.49941*18.4926
07/15/2016 11:45:00*18.49776*18.5014*18.5055*18.49693
07/15/2016 11:50:00*18.5014*18.5052*18.5053*18.5002
07/15/2016 11:55:00*18.5052*18.5127*18.5147*18.5
07/15/2016 12:00:00*18.5127*18.5197*18.52231*18.51106
07/15/2016 12:05:00*18.5197*18.5111*18.5324*18.50716
07/15/2016 12:10:00*18.5111*18.5093*18.5115*18.50641
07/15/2016 12:15:00*18.5093*18.51044*18.5198*18.50903
07/15/2016 12:20:00*18.51044*18.51371*18.5161*18.50961
07/15/2016 12:25:00*18.51371*18.522*18.53*18.51231
07/15/2016 12:30:00*18.522*18.52054*18.52602*18.5173
07/15/2016 12:35:00*18.52054*18.49463*18.5262*18.49402
07/15/2016 12:40:00*18.49463*18.48664*18.49741*18.48635
07/15/2016 12:45:00*18.48664*18.4902*18.492*18.48664
07/15/2016 12:50:00*18.4902*18.49262*18.49321*18.4803
07/15/2016 12:55:00*18.49262*18.47841*18.49274*18.4778
07/15/2016 13:00:00*18.47841*18.47863*18.48091*18.47733
07/15/2016 13:05:00*18.47863*18.4726*18.48043*18.47249
07/15/2016 13:10:00*18.4726*18.47432*18.47975*18.47077
07/15/2016 13:15:00*18.47432*18.48335*18.48503*18.47319
07/15/2016 13:20:00*18.48335*18.47976*18.48683*18.47976
07/15/2016 13:25:00*18.47976*18.4784*18.48085*18.4738
07/15/2016 13:30:00*18.4784*18.48632*18.48632*18.47551
07/15/2016 13:35:00*18.48632*18.49004*18.4935*18.48529
07/15/2016 13:40:00*18.49004*18.49106*18.49623*18.48994
07/15/2016 13:45:00*18.49106*18.48211*18.49168*18.48145
07/15/2016 13:50:00*18.48211*18.47711*18.48213*18.47711
07/15/2016 13:55:00*18.47711*18.47329*18.47951*18.46974
07/15/2016 14:00:00*18.47329*18.46553*18.47652*18.46267
07/15/2016 14:05:00*18.46553*18.46334*18.472*18.46262
07/15/2016 14:10:00*18.46334*18.46753*18.46823*18.4605
07/15/2016 14:15:00*18.46753*18.46521*18.46753*18.45588
07/15/2016 14:20:00*18.46521*18.46805*18.47496*18.46521
07/15/2016 14:25:00*18.46805*18.46964*18.47459*18.46805
07/15/2016 14:30:00*18.46964*18.47273*18.47456*18.46863
07/15/2016 14:35:00*18.47273*18.47226*18.47373*18.46657
07/15/2016 14:40:00*18.47226*18.47081*18.47345*18.46856
07/15/2016 14:45:00*18.47081*18.45967*18.47082*18.45967
07/15/2016 14:50:00*18.45967*18.45014*18.46121*18.44781
07/15/2016 14:55:00*18.45014*18.44793*18.45173*18.44538
07/15/2016 15:00:00*18.44793*18.45533*18.4591*18.44325
07/15/2016 15:05:00*18.45533*18.45073*18.45533*18.45073
07/15/2016 15:10:00*18.45073*18.44942*18.45389*18.44651
07/15/2016 15:15:00*18.44942*18.45396*18.45494*18.44626
07/15/2016 15:20:00*18.45396*18.45413*18.45431*18.45183
07/15/2016 15:25:00*18.45413*18.45391*18.45662*18.45031
07/15/2016 15:30:00*18.45391*18.45331*18.45641*18.45081
07/15/2016 15:35:00*18.45331*18.4598*18.4619*18.4458
07/15/2016 15:40:00*18.4598*18.4757*18.4774*18.4597
07/15/2016 15:45:00*18.4757*18.48*18.4819*18.4745
07/15/2016 15:50:00*18.48*18.48*18.4978*18.4765
07/15/2016 15:55:00*18.48*18.4912*18.4959*18.4797
07/15/2016 16:00:00*18.4912*18.4826*18.4966*18.4822
07/15/2016 16:05:00*18.4826*18.4878*18.4891*18.4802
07/15/2016 16:10:00*18.4878*18.5239*18.5246*18.4878
07/15/2016 16:15:00*18.5239*18.5099*18.5282*18.5056
07/15/2016 16:20:00*18.5099*18.5276*18.5276*18.5084
07/15/2016 16:25:00*18.5276*18.5431*18.5481*18.5271
07/15/2016 16:30:00*18.5431*18.5597*18.5674*18.5431
07/15/2016 16:35:00*18.5597*18.5925*18.6122*18.5597
07/15/2016 16:40:00*18.5925*18.5895*18.5979*18.5733
07/15/2016 16:45:00*18.5895*18.5688*18.5921*18.5497
07/15/2016 16:50:00*18.5688*18.5881*18.6073*18.56452
07/15/2016 16:55:00*18.5881*18.59122*18.6183*18.56836
