07/13/2016 17:05:00*18.3591*18.3603*18.3603*18.3553
07/13/2016 17:10:00*18.3603*18.3537*18.3603*18.3537
07/13/2016 17:15:00*18.3537*18.3518*18.3553*18.35047
07/13/2016 17:20:00*18.3518*18.3553*18.3733*18.3518
07/13/2016 17:25:00*18.3553*18.3505*18.3553*18.3499
07/13/2016 17:30:00*18.3505*18.35052*18.35052*18.3505
07/13/2016 17:35:00*18.35052*18.3505*18.3507*18.3505
07/13/2016 17:40:00*18.3505*18.3505*18.3507*18.3505
07/13/2016 17:45:00*18.3505*18.34828*18.3505*18.3472
07/13/2016 17:50:00*18.34828*18.3641*18.3641*18.34824
07/13/2016 17:55:00*18.3641*18.3587*18.3641*18.35817
07/13/2016 18:00:00*18.3587*18.3704*18.3747*18.3563
07/13/2016 18:05:00*18.3704*18.3731*18.3869*18.3699
07/13/2016 18:10:00*18.3731*18.3834*18.3845*18.3699
07/13/2016 18:15:00*18.3834*18.382*18.3878*18.382
07/13/2016 18:20:00*18.382*18.3824*18.3843*18.3775
07/13/2016 18:25:00*18.3824*18.383*18.3875*18.3824
07/13/2016 18:30:00*18.383*18.3824*18.3838*18.3824
07/13/2016 18:35:00*18.3824*18.3809*18.38286*18.3799
07/13/2016 18:40:00*18.3809*18.3794*18.3828*18.3794
07/13/2016 18:45:00*18.3794*18.3752*18.3798*18.3663
07/13/2016 18:50:00*18.3752*18.3754*18.3767*18.3748
07/13/2016 18:55:00*18.3754*18.3803*18.3807*18.3752
07/13/2016 19:00:00*18.3803*18.3855*18.3855*18.3792
07/13/2016 19:05:00*18.3855*18.3759*18.3867*18.37521
07/13/2016 19:10:00*18.3759*18.37419*18.3759*18.37419
07/13/2016 19:15:00*18.37419*18.37306*18.37566*18.37306
07/13/2016 19:20:00*18.37306*18.3813*18.3819*18.373
07/13/2016 19:25:00*18.3813*18.38065*18.3837*18.3786
07/13/2016 19:30:00*18.38065*18.38101*18.3832*18.38065
07/13/2016 19:35:00*18.38101*18.38099*18.3816*18.38052
07/13/2016 19:40:00*18.38099*18.37936*18.3811*18.37928
07/13/2016 19:45:00*18.37936*18.37826*18.3794*18.37819
07/13/2016 19:50:00*18.37826*18.3809*18.3809*18.3745
07/13/2016 19:55:00*18.3809*18.37817*18.3837*18.37817
07/13/2016 20:00:00*18.37817*18.3792*18.3794*18.3773
07/13/2016 20:05:00*18.3792*18.3775*18.3792*18.377
07/13/2016 20:10:00*18.3775*18.37546*18.37806*18.37472
07/13/2016 20:15:00*18.37546*18.3767*18.37687*18.3751
07/13/2016 20:20:00*18.3767*18.3837*18.3837*18.37612
07/13/2016 20:25:00*18.3837*18.3807*18.3837*18.3769
07/13/2016 20:30:00*18.3807*18.37878*18.3809*18.37845
07/13/2016 20:35:00*18.37878*18.37882*18.38008*18.37839
07/13/2016 20:40:00*18.37882*18.3791*18.3798*18.3775
07/13/2016 20:45:00*18.3791*18.37725*18.3798*18.3766
07/13/2016 20:50:00*18.37725*18.37755*18.3788*18.3765
07/13/2016 20:55:00*18.37755*18.3834*18.3835*18.3772
07/13/2016 21:00:00*18.3834*18.37975*18.3839*18.37936
07/13/2016 21:05:00*18.37975*18.37948*18.38018*18.37931
07/13/2016 21:10:00*18.37948*18.37377*18.38014*18.3728
07/13/2016 21:15:00*18.37377*18.36839*18.37611*18.36769
07/13/2016 21:20:00*18.36839*18.3682*18.36999*18.36777
07/13/2016 21:25:00*18.3682*18.3672*18.36976*18.3627
07/13/2016 21:30:00*18.3672*18.3688*18.37022*18.3669
07/13/2016 21:35:00*18.3688*18.35681*18.3688*18.3505
07/13/2016 21:40:00*18.35681*18.3592*18.36305*18.35681
07/13/2016 21:45:00*18.3592*18.35881*18.36133*18.3587
07/13/2016 21:50:00*18.35881*18.36051*18.366*18.35881
07/13/2016 21:55:00*18.36051*18.3555*18.3615*18.35384
07/13/2016 22:00:00*18.3555*18.3536*18.3588*18.3519
07/13/2016 22:05:00*18.3536*18.35089*18.3541*18.35023
07/13/2016 22:10:00*18.35089*18.3538*18.3546*18.34716
07/13/2016 22:15:00*18.3538*18.3559*18.356*18.3534
07/13/2016 22:20:00*18.3559*18.3564*18.3568*18.3551
07/13/2016 22:25:00*18.3564*18.3524*18.3566*18.3502
07/13/2016 22:30:00*18.3524*18.3533*18.3545*18.3507
07/13/2016 22:35:00*18.3533*18.3509*18.3543*18.34994
07/13/2016 22:40:00*18.3509*18.3505*18.353*18.3495
07/13/2016 22:45:00*18.3505*18.3499*18.3511*18.34842
07/13/2016 22:50:00*18.3499*18.3541*18.3555*18.34936
07/13/2016 22:55:00*18.3541*18.3519*18.3558*18.3497
07/13/2016 23:00:00*18.3519*18.34962*18.352*18.34917
07/13/2016 23:05:00*18.34962*18.3521*18.3522*18.34858
07/13/2016 23:10:00*18.3521*18.3521*18.3536*18.34816
07/13/2016 23:15:00*18.3521*18.3503*18.3529*18.3478
07/13/2016 23:20:00*18.3503*18.3585*18.3601*18.35
07/13/2016 23:25:00*18.3585*18.3562*18.3611*18.3529
07/13/2016 23:30:00*18.3562*18.3559*18.3566*18.3519
07/13/2016 23:35:00*18.3559*18.35679*18.3586*18.3555
07/13/2016 23:40:00*18.35679*18.3559*18.36025*18.3559
07/13/2016 23:45:00*18.3559*18.35662*18.35756*18.3555
07/13/2016 23:50:00*18.35662*18.3542*18.3583*18.3483
07/13/2016 23:55:00*18.3542*18.3542*18.3548*18.3486
07/14/2016 00:05:00*18.3541*18.3567*18.3567*18.3528
07/14/2016 00:10:00*18.3567*18.3582*18.3605*18.3558
07/14/2016 00:15:00*18.3582*18.3582*18.3582*18.3572
07/14/2016 00:20:00*18.3582*18.3589*18.3599*18.3582
07/14/2016 00:25:00*18.3589*18.3522*18.3595*18.351
07/14/2016 00:30:00*18.3522*18.3518*18.3536*18.35026
07/14/2016 00:35:00*18.3518*18.3542*18.3542*18.3518
07/14/2016 00:40:00*18.3542*18.3565*18.3609*18.3542
07/14/2016 00:45:00*18.3565*18.3545*18.3565*18.3523
07/14/2016 00:50:00*18.3545*18.3518*18.3545*18.3498
07/14/2016 00:55:00*18.3518*18.3513*18.3525*18.3505
07/14/2016 01:00:00*18.3513*18.35049*18.3514*18.3496
07/14/2016 01:05:00*18.35049*18.35022*18.35236*18.34971
07/14/2016 01:10:00*18.35022*18.3503*18.3508*18.34964
07/14/2016 01:15:00*18.3503*18.3532*18.3532*18.3503
07/14/2016 01:20:00*18.3532*18.34978*18.3532*18.34925
07/14/2016 01:25:00*18.34978*18.3475*18.3504*18.3459
07/14/2016 01:30:00*18.3475*18.3507*18.351*18.34672
07/14/2016 01:35:00*18.3507*18.3542*18.3546*18.3506
07/14/2016 01:40:00*18.3542*18.3535*18.3547*18.3522
07/14/2016 01:45:00*18.3535*18.3499*18.355*18.3497
07/14/2016 01:50:00*18.3499*18.3493*18.3553*18.3481
07/14/2016 01:55:00*18.3493*18.3481*18.34992*18.34
07/14/2016 02:00:00*18.3481*18.3466*18.3525*18.3462
07/14/2016 02:05:00*18.3466*18.3333*18.34864*18.3327
07/14/2016 02:10:00*18.3333*18.30167*18.3364*18.30162
07/14/2016 02:15:00*18.30167*18.30346*18.30361*18.29143
07/14/2016 02:20:00*18.30346*18.2933*18.30348*18.28804
07/14/2016 02:25:00*18.2933*18.29066*18.29833*18.2879
07/14/2016 02:30:00*18.29066*18.2592*18.29392*18.2571
07/14/2016 02:35:00*18.2592*18.2764*18.2776*18.2588
07/14/2016 02:40:00*18.2764*18.26067*18.2793*18.26019
07/14/2016 02:45:00*18.26067*18.2668*18.26782*18.26034
07/14/2016 02:50:00*18.2668*18.27157*18.2847*18.2666
07/14/2016 02:55:00*18.27157*18.2728*18.2797*18.265
07/14/2016 03:00:00*18.2728*18.2723*18.27342*18.2659
07/14/2016 03:05:00*18.2723*18.25925*18.2727*18.25925
07/14/2016 03:10:00*18.25925*18.2641*18.2734*18.2585
07/14/2016 03:15:00*18.2641*18.2711*18.2729*18.26
07/14/2016 03:20:00*18.2711*18.2729*18.2749*18.2686
07/14/2016 03:25:00*18.2729*18.26502*18.2837*18.26221
07/14/2016 03:30:00*18.26502*18.26873*18.274*18.2621
07/14/2016 03:35:00*18.26873*18.26951*18.27121*18.26631
07/14/2016 03:40:00*18.26951*18.2758*18.27911*18.2695
07/14/2016 03:45:00*18.2758*18.27107*18.27581*18.27011
07/14/2016 03:50:00*18.27107*18.27448*18.27571*18.2623
07/14/2016 03:55:00*18.27448*18.2721*18.2822*18.2719
07/14/2016 04:00:00*18.2721*18.2705*18.2789*18.2667
07/14/2016 04:05:00*18.2705*18.2697*18.2723*18.2629
07/14/2016 04:10:00*18.2697*18.2646*18.2698*18.2621
07/14/2016 04:15:00*18.2646*18.2757*18.2762*18.264
07/14/2016 04:20:00*18.2757*18.2755*18.27622*18.27333
07/14/2016 04:25:00*18.2755*18.271*18.2758*18.2617
07/14/2016 04:30:00*18.271*18.2712*18.2728*18.2675
07/14/2016 04:35:00*18.2712*18.26611*18.2726*18.2624
07/14/2016 04:40:00*18.26611*18.2629*18.2711*18.2627
07/14/2016 04:45:00*18.2629*18.2596*18.26531*18.25869
07/14/2016 04:50:00*18.2596*18.2659*18.2664*18.2596
07/14/2016 04:55:00*18.2659*18.2662*18.267*18.2618
07/14/2016 05:00:00*18.2662*18.2661*18.2687*18.2621
07/14/2016 05:05:00*18.2661*18.26486*18.2702*18.26431
07/14/2016 05:10:00*18.26486*18.25865*18.2698*18.25862
07/14/2016 05:15:00*18.25865*18.2501*18.26*18.24946
07/14/2016 05:20:00*18.2501*18.25031*18.25601*18.2483
07/14/2016 05:25:00*18.25031*18.2517*18.25601*18.24891
07/14/2016 05:30:00*18.2517*18.2506*18.2536*18.24807
07/14/2016 05:35:00*18.2506*18.23921*18.2506*18.23921
07/14/2016 05:40:00*18.23921*18.2365*18.23932*18.2351
07/14/2016 05:45:00*18.2365*18.23699*18.23722*18.2295
07/14/2016 05:50:00*18.23699*18.23731*18.24482*18.23699
07/14/2016 05:55:00*18.23731*18.22992*18.24*18.22992
07/14/2016 06:00:00*18.22992*18.21283*18.22992*18.21093
07/14/2016 06:05:00*18.21283*18.2228*18.22771*18.2112
07/14/2016 06:10:00*18.2228*18.20963*18.2235*18.20523
07/14/2016 06:15:00*18.20963*18.2129*18.2151*18.2066
07/14/2016 06:20:00*18.2129*18.21373*18.2165*18.2101
07/14/2016 06:25:00*18.21373*18.2276*18.23312*18.2125
07/14/2016 06:30:00*18.2276*18.2409*18.2443*18.22517
07/14/2016 06:35:00*18.2409*18.23761*18.2437*18.2371
07/14/2016 06:40:00*18.23761*18.2401*18.24271*18.23428
07/14/2016 06:45:00*18.2401*18.23573*18.245*18.23527
07/14/2016 06:50:00*18.23573*18.2248*18.2457*18.2247
07/14/2016 06:55:00*18.2248*18.231*18.23644*18.2231
07/14/2016 07:00:00*18.231*18.2365*18.24306*18.22761
07/14/2016 07:05:00*18.2365*18.2809*18.2918*18.2363
07/14/2016 07:10:00*18.2809*18.3019*18.3019*18.26525
07/14/2016 07:15:00*18.3019*18.3081*18.31223*18.2825
07/14/2016 07:20:00*18.3081*18.2484*18.31071*18.2484
07/14/2016 07:25:00*18.2484*18.2528*18.2528*18.24195
07/14/2016 07:30:00*18.2528*18.2553*18.26881*18.2512
07/14/2016 07:35:00*18.2553*18.24659*18.2572*18.2414
07/14/2016 07:40:00*18.24659*18.2438*18.2477*18.2147
07/14/2016 07:45:00*18.2438*18.24597*18.25235*18.22847
07/14/2016 07:50:00*18.24597*18.2475*18.2538*18.2425
07/14/2016 07:55:00*18.2475*18.2363*18.2565*18.2354
07/14/2016 08:00:00*18.2363*18.2313*18.23893*18.2222
07/14/2016 08:05:00*18.2313*18.2349*18.242*18.2299
07/14/2016 08:10:00*18.2349*18.2361*18.23961*18.2293
07/14/2016 08:15:00*18.2361*18.238*18.2425*18.22586
07/14/2016 08:20:00*18.238*18.243*18.2478*18.2343
07/14/2016 08:25:00*18.243*18.2452*18.2547*18.24293
07/14/2016 08:30:00*18.2452*18.2532*18.25951*18.2452
07/14/2016 08:35:00*18.2532*18.27832*18.2812*18.2435
07/14/2016 08:40:00*18.27832*18.2881*18.2881*18.2729
07/14/2016 08:45:00*18.2881*18.2677*18.28933*18.2633
07/14/2016 08:50:00*18.2677*18.26416*18.27685*18.2587
07/14/2016 08:55:00*18.26416*18.2614*18.26715*18.25872
07/14/2016 09:00:00*18.2614*18.2753*18.2848*18.2603
07/14/2016 09:05:00*18.2753*18.2808*18.29*18.2748
07/14/2016 09:10:00*18.2808*18.2634*18.2814*18.2568
07/14/2016 09:15:00*18.2634*18.2648*18.2696*18.2596
07/14/2016 09:20:00*18.2648*18.28561*18.2857*18.26367
07/14/2016 09:25:00*18.28561*18.2889*18.2943*18.2802
07/14/2016 09:30:00*18.2889*18.2873*18.2908*18.2824
07/14/2016 09:35:00*18.2873*18.2812*18.2912*18.27405
07/14/2016 09:40:00*18.2812*18.3015*18.303*18.27712
07/14/2016 09:45:00*18.3015*18.3272*18.3335*18.2998
07/14/2016 09:50:00*18.3272*18.3325*18.3334*18.311
07/14/2016 09:55:00*18.3325*18.3374*18.3412*18.3156
07/14/2016 10:00:00*18.3374*18.32748*18.3419*18.324
07/14/2016 10:05:00*18.32748*18.3152*18.33474*18.3152
07/14/2016 10:10:00*18.3152*18.3141*18.32168*18.3118
07/14/2016 10:15:00*18.3141*18.3286*18.3286*18.30533
07/14/2016 10:20:00*18.3286*18.34661*18.3536*18.32777
07/14/2016 10:25:00*18.34661*18.32632*18.34661*18.32632
07/14/2016 10:30:00*18.32632*18.33113*18.3412*18.32336
07/14/2016 10:35:00*18.33113*18.32672*18.33794*18.32348
07/14/2016 10:40:00*18.32672*18.3223*18.33402*18.3151
07/14/2016 10:45:00*18.3223*18.3165*18.3294*18.3084
07/14/2016 10:50:00*18.3165*18.31533*18.3267*18.30925
07/14/2016 10:55:00*18.31533*18.3268*18.3346*18.31332
07/14/2016 11:00:00*18.3268*18.3211*18.32819*18.3164
07/14/2016 11:05:00*18.3211*18.306*18.3222*18.29856
07/14/2016 11:10:00*18.306*18.2988*18.3086*18.297
07/14/2016 11:15:00*18.2988*18.30282*18.3098*18.2955
07/14/2016 11:20:00*18.30282*18.31456*18.3155*18.2855
07/14/2016 11:25:00*18.31456*18.29554*18.31468*18.2894
07/14/2016 11:30:00*18.29554*18.28623*18.296*18.2825
07/14/2016 11:35:00*18.28623*18.29453*18.3006*18.2853
07/14/2016 11:40:00*18.29453*18.30103*18.306*18.2929
07/14/2016 11:45:00*18.30103*18.3012*18.3058*18.3009
07/14/2016 11:50:00*18.3012*18.3065*18.3129*18.30061
07/14/2016 11:55:00*18.3065*18.31151*18.3137*18.3029
07/14/2016 12:00:00*18.31151*18.3329*18.3329*18.309
07/14/2016 12:05:00*18.3329*18.3139*18.3329*18.3109
07/14/2016 12:10:00*18.3139*18.2993*18.3153*18.2974
07/14/2016 12:15:00*18.2993*18.29863*18.2998*18.2816
07/14/2016 12:20:00*18.29863*18.29514*18.3024*18.2849
07/14/2016 12:25:00*18.29514*18.3012*18.3019*18.2929
07/14/2016 12:30:00*18.3012*18.3016*18.3041*18.2961
07/14/2016 12:35:00*18.3016*18.29283*18.30501*18.29071
07/14/2016 12:40:00*18.29283*18.29308*18.29581*18.2911
07/14/2016 12:45:00*18.29308*18.2948*18.29631*18.2926
07/14/2016 12:50:00*18.2948*18.2907*18.3016*18.2891
07/14/2016 12:55:00*18.2907*18.28916*18.29463*18.2864
07/14/2016 13:00:00*18.28916*18.2972*18.30553*18.2881
07/14/2016 13:05:00*18.2972*18.29538*18.30083*18.2932
07/14/2016 13:10:00*18.29538*18.29411*18.29984*18.28981
07/14/2016 13:15:00*18.29411*18.29831*18.30063*18.29051
07/14/2016 13:20:00*18.29831*18.30286*18.3063*18.29494
07/14/2016 13:25:00*18.30286*18.31694*18.31963*18.30286
07/14/2016 13:30:00*18.31694*18.32384*18.3252*18.3152
07/14/2016 13:35:00*18.32384*18.31253*18.3339*18.31236
07/14/2016 13:40:00*18.31253*18.31614*18.3165*18.30934
07/14/2016 13:45:00*18.31614*18.31783*18.32332*18.31288
07/14/2016 13:50:00*18.31783*18.31788*18.3189*18.30959
07/14/2016 13:55:00*18.31788*18.3174*18.32381*18.31323
07/14/2016 14:00:00*18.3174*18.31729*18.31963*18.31403
07/14/2016 14:05:00*18.31729*18.32069*18.32208*18.31406
07/14/2016 14:10:00*18.32069*18.32276*18.32319*18.31739
07/14/2016 14:15:00*18.32276*18.31503*18.32276*18.31263
07/14/2016 14:20:00*18.31503*18.31474*18.31587*18.3088
07/14/2016 14:25:00*18.31474*18.30725*18.31554*18.30664
07/14/2016 14:30:00*18.30725*18.29973*18.30725*18.2864
07/14/2016 14:35:00*18.29973*18.31635*18.31691*18.29973
07/14/2016 14:40:00*18.31635*18.31136*18.31935*18.31098
07/14/2016 14:45:00*18.31136*18.31262*18.31322*18.30674
07/14/2016 14:50:00*18.31262*18.31803*18.32255*18.31163
07/14/2016 14:55:00*18.31803*18.31958*18.3214*18.31452
07/14/2016 15:00:00*18.31958*18.32641*18.32906*18.31699
07/14/2016 15:05:00*18.32641*18.32705*18.32895*18.32445
07/14/2016 15:10:00*18.32705*18.32447*18.33076*18.32091
07/14/2016 15:15:00*18.32447*18.33115*18.33143*18.32446
07/14/2016 15:20:00*18.33115*18.3388*18.33901*18.32993
07/14/2016 15:25:00*18.3388*18.33963*18.34744*18.33623
07/14/2016 15:30:00*18.33963*18.34341*18.3446*18.33935
07/14/2016 15:35:00*18.34341*18.34583*18.3506*18.3391
07/14/2016 15:40:00*18.34583*18.34629*18.35103*18.345
07/14/2016 15:45:00*18.34629*18.34735*18.34956*18.3412
07/14/2016 15:50:00*18.34735*18.33911*18.3487*18.3391
07/14/2016 15:55:00*18.33911*18.35049*18.3508*18.33707
07/14/2016 16:00:00*18.35049*18.34576*18.3506*18.3381
07/14/2016 16:05:00*18.34576*18.33921*18.34576*18.33908
07/14/2016 16:10:00*18.33921*18.33811*18.34175*18.33652
07/14/2016 16:15:00*18.33811*18.33815*18.33896*18.33755
07/14/2016 16:20:00*18.33815*18.33782*18.34063*18.33769
07/14/2016 16:25:00*18.33782*18.32732*18.33965*18.32649
07/14/2016 16:30:00*18.32732*18.3271*18.32812*18.3271
07/14/2016 16:35:00*18.3271*18.31596*18.32737*18.3147
07/14/2016 16:40:00*18.31596*18.32113*18.32123*18.31596
07/14/2016 16:45:00*18.32113*18.32481*18.32798*18.32113
07/14/2016 16:50:00*18.32481*18.33822*18.34061*18.32481
07/14/2016 16:55:00*18.33822*18.3486*18.35581*18.33034
07/14/2016 17:00:00*18.3486*18.3486*18.35102*18.34684
