07/12/2016 17:05:00*18.3357*18.33417*18.3397*18.33417
07/12/2016 17:10:00*18.33417*18.3322*18.3397*18.3322
07/12/2016 17:15:00*18.3322*18.3347*18.3347*18.3284
07/12/2016 17:20:00*18.3347*18.32868*18.3347*18.32868
07/12/2016 17:25:00*18.32868*18.3322*18.3322*18.3285
07/12/2016 17:30:00*18.3322*18.32802*18.3322*18.32802
07/12/2016 17:35:00*18.32802*18.32717*18.3312*18.32715
07/12/2016 17:40:00*18.32717*18.3328*18.3328*18.32713
07/12/2016 17:45:00*18.3328*18.3298*18.333*18.3292
07/12/2016 17:50:00*18.3298*18.3303*18.3305*18.3286
07/12/2016 17:55:00*18.3303*18.3306*18.3306*18.3303
07/12/2016 18:00:00*18.3306*18.3313*18.3313*18.3267
07/12/2016 18:05:00*18.3313*18.3311*18.3329*18.32783
07/12/2016 18:10:00*18.3311*18.3325*18.335*18.3311
07/12/2016 18:15:00*18.3325*18.3323*18.3333*18.3313
07/12/2016 18:20:00*18.3323*18.3327*18.3328*18.3318
07/12/2016 18:25:00*18.3327*18.3318*18.3329*18.3309
07/12/2016 18:30:00*18.3318*18.3323*18.3326*18.3302
07/12/2016 18:35:00*18.3323*18.3324*18.3329*18.3311
07/12/2016 18:40:00*18.3324*18.3315*18.3324*18.3309
07/12/2016 18:45:00*18.3315*18.32901*18.3317*18.329
07/12/2016 18:50:00*18.32901*18.3313*18.3316*18.32901
07/12/2016 18:55:00*18.3313*18.3316*18.3317*18.3307
07/12/2016 19:00:00*18.3316*18.331*18.3318*18.3302
07/12/2016 19:05:00*18.331*18.333*18.3332*18.3308
07/12/2016 19:10:00*18.333*18.3324*18.3331*18.3317
07/12/2016 19:15:00*18.3324*18.3326*18.3333*18.3315
07/12/2016 19:20:00*18.3326*18.3325*18.3331*18.3299
07/12/2016 19:25:00*18.3325*18.3315*18.3326*18.3307
07/12/2016 19:30:00*18.3315*18.3326*18.333*18.3313
07/12/2016 19:35:00*18.3326*18.3325*18.3352*18.3321
07/12/2016 19:40:00*18.3325*18.3295*18.3325*18.3293
07/12/2016 19:45:00*18.3295*18.3295*18.33*18.3289
07/12/2016 19:50:00*18.3295*18.3295*18.3323*18.32833
07/12/2016 19:55:00*18.3295*18.3297*18.3318*18.3292
07/12/2016 20:00:00*18.3297*18.3303*18.3334*18.3297
07/12/2016 20:05:00*18.3303*18.3337*18.3349*18.33013
07/12/2016 20:10:00*18.3337*18.3341*18.3359*18.33298
07/12/2016 20:15:00*18.3341*18.3415*18.3439*18.3339
07/12/2016 20:20:00*18.3415*18.34321*18.3454*18.3415
07/12/2016 20:25:00*18.34321*18.345*18.34591*18.34261
07/12/2016 20:30:00*18.345*18.34971*18.3512*18.345
07/12/2016 20:35:00*18.34971*18.34841*18.3505*18.34802
07/12/2016 20:40:00*18.34841*18.3458*18.34841*18.3458
07/12/2016 20:45:00*18.3458*18.34461*18.3479*18.3431
07/12/2016 20:50:00*18.34461*18.33941*18.345*18.33925
07/12/2016 20:55:00*18.33941*18.33751*18.3429*18.33682
07/12/2016 21:00:00*18.33751*18.33307*18.33868*18.33048
07/12/2016 21:05:00*18.33307*18.3395*18.3402*18.3327
07/12/2016 21:10:00*18.3395*18.3432*18.34477*18.3392
07/12/2016 21:15:00*18.3432*18.34249*18.3445*18.3421
07/12/2016 21:20:00*18.34249*18.3444*18.3456*18.3306
07/12/2016 21:25:00*18.3444*18.3488*18.3491*18.343
07/12/2016 21:30:00*18.3488*18.36228*18.36228*18.3412
07/12/2016 21:35:00*18.36228*18.3579*18.36441*18.3579
07/12/2016 21:40:00*18.3579*18.352*18.3584*18.34973
07/12/2016 21:45:00*18.352*18.3534*18.3548*18.3518
07/12/2016 21:50:00*18.3534*18.3557*18.3559*18.353
07/12/2016 21:55:00*18.3557*18.3623*18.3623*18.3555
07/12/2016 22:00:00*18.3623*18.3585*18.3624*18.35819
07/12/2016 22:05:00*18.3585*18.358*18.3585*18.35655
07/12/2016 22:10:00*18.358*18.35851*18.36182*18.3576
07/12/2016 22:15:00*18.35851*18.35814*18.35851*18.35671
07/12/2016 22:20:00*18.35814*18.36794*18.36826*18.35807
07/12/2016 22:25:00*18.36794*18.3762*18.3762*18.36523
07/12/2016 22:30:00*18.3762*18.3928*18.3935*18.3762
07/12/2016 22:35:00*18.3928*18.3952*18.39793*18.38507
07/12/2016 22:40:00*18.3952*18.39361*18.3985*18.39043
07/12/2016 22:45:00*18.39361*18.3887*18.39384*18.3881
07/12/2016 22:50:00*18.3887*18.3808*18.3904*18.37725
07/12/2016 22:55:00*18.3808*18.37597*18.3832*18.37464
07/12/2016 23:00:00*18.37597*18.3873*18.3873*18.37481
07/12/2016 23:05:00*18.3873*18.3895*18.3899*18.38437
07/12/2016 23:10:00*18.3895*18.3871*18.3895*18.3859
07/12/2016 23:15:00*18.3871*18.38529*18.3902*18.38527
07/12/2016 23:20:00*18.38529*18.38395*18.3877*18.38389
07/12/2016 23:25:00*18.38395*18.3652*18.38395*18.3652
07/12/2016 23:30:00*18.3652*18.3669*18.36964*18.36505
07/12/2016 23:35:00*18.3669*18.3624*18.3702*18.3622
07/12/2016 23:40:00*18.3624*18.3575*18.363*18.3571
07/12/2016 23:45:00*18.3575*18.3588*18.3605*18.3566
07/12/2016 23:50:00*18.3588*18.3653*18.3665*18.3587
07/12/2016 23:55:00*18.3653*18.3588*18.3655*18.3587
07/13/2016 00:05:00*18.3552*18.3549*18.357*18.3524
07/13/2016 00:10:00*18.3549*18.3538*18.3573*18.3517
07/13/2016 00:15:00*18.3538*18.3547*18.3551*18.353
07/13/2016 00:20:00*18.3547*18.3565*18.3582*18.35401
07/13/2016 00:25:00*18.3565*18.3584*18.3584*18.3565
07/13/2016 00:30:00*18.3584*18.3584*18.35893*18.3581
07/13/2016 00:35:00*18.3584*18.3595*18.361*18.358
07/13/2016 00:40:00*18.3595*18.3577*18.36209*18.35583
07/13/2016 00:45:00*18.3577*18.35461*18.36151*18.3546
07/13/2016 00:50:00*18.35461*18.355*18.3551*18.35039
07/13/2016 00:55:00*18.355*18.35328*18.3578*18.35285
07/13/2016 01:00:00*18.35328*18.35633*18.3567*18.35328
07/13/2016 01:05:00*18.35633*18.3613*18.36249*18.35621
07/13/2016 01:10:00*18.3613*18.3627*18.3647*18.3613
07/13/2016 01:15:00*18.3627*18.36018*18.3629*18.35913
07/13/2016 01:20:00*18.36018*18.3628*18.3628*18.35955
07/13/2016 01:25:00*18.3628*18.36217*18.36322*18.36021
07/13/2016 01:30:00*18.36217*18.37246*18.3749*18.3618
07/13/2016 01:35:00*18.37246*18.37328*18.37481*18.37209
07/13/2016 01:40:00*18.37328*18.37991*18.37991*18.373
07/13/2016 01:45:00*18.37991*18.38561*18.3859*18.37991
07/13/2016 01:50:00*18.38561*18.38515*18.3859*18.38506
07/13/2016 01:55:00*18.38515*18.3852*18.3855*18.38499
07/13/2016 02:00:00*18.3852*18.3858*18.3883*18.38483
07/13/2016 02:05:00*18.3858*18.386*18.38665*18.3739
07/13/2016 02:10:00*18.386*18.39115*18.39341*18.38594
07/13/2016 02:15:00*18.39115*18.39594*18.3999*18.39056
07/13/2016 02:20:00*18.39594*18.4041*18.4107*18.39594
07/13/2016 02:25:00*18.4041*18.40239*18.4054*18.39971
07/13/2016 02:30:00*18.40239*18.3965*18.40435*18.3965
07/13/2016 02:35:00*18.3965*18.39951*18.40009*18.3961
07/13/2016 02:40:00*18.39951*18.39288*18.40461*18.391
07/13/2016 02:45:00*18.39288*18.38697*18.4044*18.3867
07/13/2016 02:50:00*18.38697*18.38231*18.38755*18.3783
07/13/2016 02:55:00*18.38231*18.3857*18.39131*18.379
07/13/2016 03:00:00*18.3857*18.38636*18.39392*18.3851
07/13/2016 03:05:00*18.38636*18.41082*18.4113*18.38457
07/13/2016 03:10:00*18.41082*18.3906*18.4113*18.3837
07/13/2016 03:15:00*18.3906*18.4029*18.4091*18.3905
07/13/2016 03:20:00*18.4029*18.392*18.40542*18.3889
07/13/2016 03:25:00*18.392*18.3898*18.3986*18.3887
07/13/2016 03:30:00*18.3898*18.3839*18.40448*18.3837
07/13/2016 03:35:00*18.3839*18.3938*18.4057*18.3791
07/13/2016 03:40:00*18.3938*18.4042*18.4049*18.3901
07/13/2016 03:45:00*18.4042*18.399*18.4087*18.3937
07/13/2016 03:50:00*18.399*18.3952*18.3992*18.3827
07/13/2016 03:55:00*18.3952*18.3867*18.3953*18.3793
07/13/2016 04:00:00*18.3867*18.4041*18.40581*18.3818
07/13/2016 04:05:00*18.4041*18.3952*18.4211*18.3933
07/13/2016 04:10:00*18.3952*18.3965*18.4031*18.3835
07/13/2016 04:15:00*18.3965*18.3964*18.4005*18.3917
07/13/2016 04:20:00*18.3964*18.3929*18.4075*18.3927
07/13/2016 04:25:00*18.3929*18.3965*18.3985*18.3892
07/13/2016 04:30:00*18.3965*18.4059*18.407*18.3962
07/13/2016 04:35:00*18.4059*18.3952*18.406*18.3925
07/13/2016 04:40:00*18.3952*18.3805*18.3956*18.3782
07/13/2016 04:45:00*18.3805*18.3842*18.3885*18.3774
07/13/2016 04:50:00*18.3842*18.3755*18.3915*18.3736
07/13/2016 04:55:00*18.3755*18.376*18.3775*18.36189
07/13/2016 05:00:00*18.376*18.3765*18.3807*18.3674
07/13/2016 05:05:00*18.3765*18.3908*18.3984*18.3762
07/13/2016 05:10:00*18.3908*18.3874*18.396*18.3849
07/13/2016 05:15:00*18.3874*18.3923*18.3989*18.3826
07/13/2016 05:20:00*18.3923*18.375*18.3923*18.3746
07/13/2016 05:25:00*18.375*18.3547*18.3767*18.3535
07/13/2016 05:30:00*18.3547*18.3644*18.3647*18.3482
07/13/2016 05:35:00*18.3644*18.3757*18.3757*18.3611
07/13/2016 05:40:00*18.3757*18.36*18.3833*18.36
07/13/2016 05:45:00*18.36*18.3667*18.3741*18.359
07/13/2016 05:50:00*18.3667*18.36513*18.3792*18.3633
07/13/2016 05:55:00*18.36513*18.34949*18.3695*18.34949
07/13/2016 06:00:00*18.34949*18.3344*18.3518*18.3294
07/13/2016 06:05:00*18.3344*18.3393*18.3441*18.3329
07/13/2016 06:10:00*18.3393*18.3334*18.3469*18.3328
07/13/2016 06:15:00*18.3334*18.3278*18.33502*18.32412
07/13/2016 06:20:00*18.3278*18.3197*18.3351*18.3189
07/13/2016 06:25:00*18.3197*18.3098*18.3245*18.3074
07/13/2016 06:30:00*18.3098*18.3221*18.32227*18.30734
07/13/2016 06:35:00*18.3221*18.3179*18.3283*18.3136
07/13/2016 06:40:00*18.3179*18.3207*18.3265*18.3139
07/13/2016 06:45:00*18.3207*18.3225*18.324*18.3159
07/13/2016 06:50:00*18.3225*18.3259*18.3268*18.3189
07/13/2016 06:55:00*18.3259*18.3212*18.326*18.3202
07/13/2016 07:00:00*18.3212*18.3198*18.3237*18.3159
07/13/2016 07:05:00*18.3198*18.3154*18.32143*18.3094
07/13/2016 07:10:00*18.3154*18.3275*18.3358*18.31449
07/13/2016 07:15:00*18.3275*18.3317*18.3341*18.32211
07/13/2016 07:20:00*18.3317*18.3402*18.342*18.3292
07/13/2016 07:25:00*18.3402*18.3305*18.3465*18.3288
07/13/2016 07:30:00*18.3305*18.3263*18.3351*18.32114
07/13/2016 07:35:00*18.3263*18.33271*18.336*18.3222
07/13/2016 07:40:00*18.33271*18.3285*18.3503*18.3275
07/13/2016 07:45:00*18.3285*18.3263*18.3334*18.3232
07/13/2016 07:50:00*18.3263*18.3164*18.3265*18.3128
07/13/2016 07:55:00*18.3164*18.3147*18.3287*18.3146
07/13/2016 08:00:00*18.3147*18.3102*18.3176*18.3082
07/13/2016 08:05:00*18.3102*18.321*18.3215*18.3049
07/13/2016 08:10:00*18.321*18.3245*18.3256*18.3156
07/13/2016 08:15:00*18.3245*18.3175*18.3247*18.30938
07/13/2016 08:20:00*18.3175*18.3022*18.3177*18.30202
07/13/2016 08:25:00*18.3022*18.2791*18.304*18.278
07/13/2016 08:30:00*18.2791*18.2744*18.2888*18.27201
07/13/2016 08:35:00*18.2744*18.2554*18.2744*18.2537
07/13/2016 08:40:00*18.2554*18.2555*18.2642*18.2518
07/13/2016 08:45:00*18.2555*18.2753*18.2783*18.252
07/13/2016 08:50:00*18.2753*18.2651*18.2826*18.2616
07/13/2016 08:55:00*18.2651*18.2727*18.2729*18.2602
07/13/2016 09:00:00*18.2727*18.2726*18.2731*18.2601
07/13/2016 09:05:00*18.2726*18.27971*18.2813*18.2707
07/13/2016 09:10:00*18.27971*18.2894*18.2915*18.27961
07/13/2016 09:15:00*18.2894*18.2732*18.2917*18.2732
07/13/2016 09:20:00*18.2732*18.27407*18.2781*18.27012
07/13/2016 09:25:00*18.27407*18.2879*18.28832*18.2735
07/13/2016 09:30:00*18.2879*18.2823*18.29011*18.2822
07/13/2016 09:35:00*18.2823*18.30161*18.30443*18.2766
07/13/2016 09:40:00*18.30161*18.31949*18.3229*18.2963
07/13/2016 09:45:00*18.31949*18.3302*18.3335*18.3162
07/13/2016 09:50:00*18.3302*18.3297*18.3313*18.3199
07/13/2016 09:55:00*18.3297*18.3448*18.3612*18.3263
07/13/2016 10:00:00*18.3448*18.3408*18.3452*18.3349
07/13/2016 10:05:00*18.3408*18.3376*18.3409*18.3126
07/13/2016 10:10:00*18.3376*18.3237*18.3394*18.3205
07/13/2016 10:15:00*18.3237*18.3287*18.3292*18.3122
07/13/2016 10:20:00*18.3287*18.3357*18.34698*18.3234
07/13/2016 10:25:00*18.3357*18.3276*18.3371*18.3175
07/13/2016 10:30:00*18.3276*18.3279*18.3367*18.3228
07/13/2016 10:35:00*18.3279*18.3521*18.3659*18.3188
07/13/2016 10:40:00*18.3521*18.376*18.3842*18.3406
07/13/2016 10:45:00*18.376*18.3577*18.3773*18.3565
07/13/2016 10:50:00*18.3577*18.3764*18.3765*18.3569
07/13/2016 10:55:00*18.3764*18.3622*18.38128*18.36179
07/13/2016 11:00:00*18.3622*18.3853*18.39091*18.3607
07/13/2016 11:05:00*18.3853*18.38751*18.4049*18.38081
07/13/2016 11:10:00*18.38751*18.3698*18.39223*18.3689
07/13/2016 11:15:00*18.3698*18.3764*18.3765*18.3645
07/13/2016 11:20:00*18.3764*18.40071*18.40271*18.3717
07/13/2016 11:25:00*18.40071*18.4155*18.4182*18.3983
07/13/2016 11:30:00*18.4155*18.424*18.43003*18.4006
07/13/2016 11:35:00*18.424*18.422*18.43002*18.41567
07/13/2016 11:40:00*18.422*18.4204*18.4252*18.41041
07/13/2016 11:45:00*18.4204*18.4226*18.4302*18.4121
07/13/2016 11:50:00*18.4226*18.4243*18.4391*18.422
07/13/2016 11:55:00*18.4243*18.40751*18.4277*18.4049
07/13/2016 12:00:00*18.40751*18.40372*18.4102*18.402
07/13/2016 12:05:00*18.40372*18.4052*18.4072*18.39722
07/13/2016 12:10:00*18.4052*18.3937*18.4134*18.3937
07/13/2016 12:15:00*18.3937*18.3849*18.3937*18.3764
07/13/2016 12:20:00*18.3849*18.3888*18.39*18.3747
07/13/2016 12:25:00*18.3888*18.3807*18.3927*18.3795
07/13/2016 12:30:00*18.3807*18.3855*18.3934*18.37841
07/13/2016 12:35:00*18.3855*18.38441*18.38601*18.3785
07/13/2016 12:40:00*18.38441*18.3917*18.3961*18.3833
07/13/2016 12:45:00*18.3917*18.383*18.3956*18.3775
07/13/2016 12:50:00*18.383*18.3788*18.3833*18.37601
07/13/2016 12:55:00*18.3788*18.379*18.3856*18.3757
07/13/2016 13:00:00*18.379*18.3593*18.3809*18.3579
07/13/2016 13:05:00*18.3593*18.35266*18.3645*18.34835
07/13/2016 13:10:00*18.35266*18.36155*18.36393*18.35266
07/13/2016 13:15:00*18.36155*18.36752*18.3719*18.36065
07/13/2016 13:20:00*18.36752*18.36464*18.3676*18.35766
07/13/2016 13:25:00*18.36464*18.35818*18.36495*18.3504
07/13/2016 13:30:00*18.35818*18.36822*18.3704*18.35751
07/13/2016 13:35:00*18.36822*18.37311*18.38076*18.36779
07/13/2016 13:40:00*18.37311*18.36996*18.37861*18.36995
07/13/2016 13:45:00*18.36996*18.36619*18.3718*18.36484
07/13/2016 13:50:00*18.36619*18.36225*18.36752*18.35744
07/13/2016 13:55:00*18.36225*18.38216*18.38253*18.36181
07/13/2016 14:00:00*18.38216*18.384*18.38581*18.37904
07/13/2016 14:05:00*18.384*18.38621*18.38943*18.37765
07/13/2016 14:10:00*18.38621*18.37413*18.38702*18.37241
07/13/2016 14:15:00*18.37413*18.38164*18.38183*18.37015
07/13/2016 14:20:00*18.38164*18.36871*18.38711*18.36641
07/13/2016 14:25:00*18.36871*18.36354*18.37311*18.36184
07/13/2016 14:30:00*18.36354*18.3657*18.37532*18.35945
07/13/2016 14:35:00*18.3657*18.37035*18.37141*18.36398
07/13/2016 14:40:00*18.37035*18.37897*18.37897*18.36809
07/13/2016 14:45:00*18.37897*18.37933*18.38212*18.37752
07/13/2016 14:50:00*18.37933*18.38501*18.38618*18.379
07/13/2016 14:55:00*18.38501*18.38771*18.39396*18.38321
07/13/2016 15:00:00*18.38771*18.39042*18.3938*18.38761
07/13/2016 15:05:00*18.39042*18.38561*18.3907*18.38484
07/13/2016 15:10:00*18.38561*18.38881*18.39011*18.38341
07/13/2016 15:15:00*18.38881*18.39651*18.39901*18.38537
07/13/2016 15:20:00*18.39651*18.40171*18.4032*18.39261
07/13/2016 15:25:00*18.40171*18.39901*18.4092*18.39861
07/13/2016 15:30:00*18.39901*18.405*18.4079*18.39901
07/13/2016 15:35:00*18.405*18.38241*18.4052*18.3815
07/13/2016 15:40:00*18.38241*18.38321*18.387*18.38172
07/13/2016 15:45:00*18.38321*18.3911*18.3948*18.382
07/13/2016 15:50:00*18.3911*18.3902*18.3929*18.387
07/13/2016 15:55:00*18.3902*18.391*18.391*18.3858
07/13/2016 16:00:00*18.391*18.39641*18.3979*18.3908
07/13/2016 16:05:00*18.39641*18.3934*18.39651*18.3914
07/13/2016 16:10:00*18.3934*18.3938*18.39521*18.3917
07/13/2016 16:15:00*18.3938*18.39171*18.3952*18.39171
07/13/2016 16:20:00*18.39171*18.3885*18.3932*18.3873
07/13/2016 16:25:00*18.3885*18.38731*18.389*18.38701
07/13/2016 16:30:00*18.38731*18.3912*18.39121*18.38691
07/13/2016 16:35:00*18.3912*18.39121*18.39221*18.3912
07/13/2016 16:40:00*18.39121*18.3919*18.3932*18.3907
07/13/2016 16:45:00*18.3919*18.39311*18.397*18.3919
07/13/2016 16:50:00*18.39311*18.373*18.39311*18.36501
07/13/2016 16:55:00*18.373*18.36211*18.37528*18.35611
07/13/2016 17:00:00*18.36211*18.3591*18.3643*18.35591
