07/03/2016 17:05:00*18.3527*18.3527*18.3527*18.3527
07/03/2016 17:10:00*18.3527*18.3527*18.3527*18.3527
07/03/2016 17:15:00*18.3527*18.35312*18.35352*18.3527
07/03/2016 17:20:00*18.35312*18.3451*18.35321*18.3366
07/03/2016 17:25:00*18.3451*18.3406*18.3451*18.3406
07/03/2016 17:30:00*18.3406*18.3406*18.3406*18.3406
07/03/2016 17:35:00*18.3406*18.3277*18.3406*18.3232
07/03/2016 17:40:00*18.3277*18.3264*18.3515*18.3227
07/03/2016 17:45:00*18.3264*18.3264*18.3264*18.3264
07/03/2016 17:50:00*18.3264*18.3264*18.3264*18.3264
07/03/2016 17:55:00*18.3264*18.3264*18.3264*18.3264
07/03/2016 18:00:00*18.3264*18.3264*18.3264*18.3264
07/03/2016 18:05:00*18.3264*18.31341*18.3264*18.3026
07/03/2016 18:10:00*18.31341*18.32331*18.32621*18.31341
07/03/2016 18:15:00*18.32331*18.33836*18.34194*18.31651
07/03/2016 18:20:00*18.33836*18.348*18.34835*18.3382
07/03/2016 18:25:00*18.348*18.34628*18.34861*18.34579
07/03/2016 18:30:00*18.34628*18.34581*18.34867*18.34567
07/03/2016 18:35:00*18.34581*18.3453*18.34581*18.34525
07/03/2016 18:40:00*18.3453*18.3601*18.3606*18.3453
07/03/2016 18:45:00*18.3601*18.35932*18.36042*18.35669
07/03/2016 18:50:00*18.35932*18.366*18.36601*18.3593
07/03/2016 18:55:00*18.366*18.36858*18.3726*18.366
07/03/2016 19:00:00*18.36858*18.3625*18.3689*18.3624
07/03/2016 19:05:00*18.3625*18.3651*18.3666*18.3584
07/03/2016 19:10:00*18.3651*18.3618*18.3651*18.3614
07/03/2016 19:15:00*18.3618*18.3564*18.36182*18.3564
07/03/2016 19:20:00*18.3564*18.36281*18.36354*18.3525
07/03/2016 19:25:00*18.36281*18.3727*18.37281*18.36254
07/03/2016 19:30:00*18.3727*18.37532*18.3783*18.3727
07/03/2016 19:35:00*18.37532*18.3785*18.38081*18.3746
07/03/2016 19:40:00*18.3785*18.3817*18.38174*18.3785
07/03/2016 19:45:00*18.3817*18.37908*18.38176*18.3783
07/03/2016 19:50:00*18.37908*18.3813*18.3817*18.37905
07/03/2016 19:55:00*18.3813*18.38181*18.38188*18.3813
07/03/2016 20:00:00*18.38181*18.38876*18.38888*18.38171
07/03/2016 20:05:00*18.38876*18.38203*18.38882*18.3798
07/03/2016 20:10:00*18.38203*18.3766*18.38547*18.3765
07/03/2016 20:15:00*18.3766*18.3765*18.3767*18.3765
07/03/2016 20:20:00*18.3765*18.37671*18.37688*18.3765
07/03/2016 20:25:00*18.37671*18.37046*18.3783*18.36945
07/03/2016 20:30:00*18.37046*18.3698*18.3762*18.36563
07/03/2016 20:35:00*18.3698*18.36921*18.36981*18.3692
07/03/2016 20:40:00*18.36921*18.36792*18.37045*18.3678
07/03/2016 20:45:00*18.36792*18.3678*18.3696*18.3663
07/03/2016 20:50:00*18.3678*18.3688*18.3708*18.3664
07/03/2016 20:55:00*18.3688*18.3695*18.3696*18.3663
07/03/2016 21:00:00*18.3695*18.3685*18.3711*18.3676
07/03/2016 21:05:00*18.3685*18.3683*18.3686*18.3683
07/03/2016 21:10:00*18.3683*18.3683*18.3692*18.3683
07/03/2016 21:15:00*18.3683*18.3683*18.3683*18.3683
07/03/2016 21:20:00*18.3683*18.3737*18.3751*18.36807
07/03/2016 21:25:00*18.3737*18.3767*18.38032*18.3737
07/03/2016 21:30:00*18.3767*18.377*18.3774*18.3745
07/03/2016 21:35:00*18.377*18.3815*18.3815*18.377
07/03/2016 21:40:00*18.3815*18.3814*18.3823*18.38074
07/03/2016 21:45:00*18.3814*18.38054*18.3814*18.38054
07/03/2016 21:50:00*18.38054*18.37262*18.3807*18.37262
07/03/2016 21:55:00*18.37262*18.36541*18.3731*18.3595
07/03/2016 22:00:00*18.36541*18.369*18.3693*18.36525
07/03/2016 22:05:00*18.369*18.3689*18.3727*18.3662
07/03/2016 22:10:00*18.3689*18.37444*18.3749*18.3654
07/03/2016 22:15:00*18.37444*18.3591*18.37444*18.35846
07/03/2016 22:20:00*18.3591*18.3591*18.3624*18.35851
07/03/2016 22:25:00*18.3591*18.3604*18.3627*18.3584
07/03/2016 22:30:00*18.3604*18.3623*18.3623*18.3588
07/03/2016 22:35:00*18.3623*18.36244*18.36271*18.3584
07/03/2016 22:40:00*18.36244*18.364*18.3644*18.36244
07/03/2016 22:45:00*18.364*18.3643*18.3645*18.363
07/03/2016 22:50:00*18.3643*18.3668*18.3671*18.3642
07/03/2016 22:55:00*18.3668*18.35921*18.3668*18.35889
07/03/2016 23:00:00*18.35921*18.3613*18.3613*18.35891
07/03/2016 23:05:00*18.3613*18.3617*18.3622*18.3597
07/03/2016 23:10:00*18.3617*18.3632*18.3648*18.3617
07/03/2016 23:15:00*18.3632*18.3648*18.367*18.36246
07/03/2016 23:20:00*18.3648*18.369*18.3699*18.3643
07/03/2016 23:25:00*18.369*18.38331*18.38331*18.369
07/03/2016 23:30:00*18.38331*18.383*18.3837*18.3782
07/03/2016 23:35:00*18.383*18.3646*18.3834*18.3645
07/03/2016 23:40:00*18.3646*18.3664*18.3688*18.3629
07/03/2016 23:45:00*18.3664*18.3648*18.3665*18.3644
07/03/2016 23:50:00*18.3648*18.366*18.3666*18.3639
07/03/2016 23:55:00*18.366*18.3699*18.3739*18.366
07/04/2016 00:00:00*18.3699*18.375*18.3798*18.3698
07/04/2016 00:05:00*18.375*18.367*18.3777*18.3651
07/04/2016 00:10:00*18.367*18.3783*18.3789*18.367
07/04/2016 00:15:00*18.3783*18.3788*18.3802*18.3769
07/04/2016 00:20:00*18.3788*18.3774*18.3799*18.3769
07/04/2016 00:25:00*18.3774*18.37701*18.3796*18.3769
07/04/2016 00:30:00*18.37701*18.379*18.3794*18.377
07/04/2016 00:35:00*18.379*18.3782*18.3793*18.3769
07/04/2016 00:40:00*18.3782*18.3806*18.3808*18.3778
07/04/2016 00:45:00*18.3806*18.3797*18.381*18.3789
07/04/2016 00:50:00*18.3797*18.3802*18.3806*18.3792
07/04/2016 00:55:00*18.3802*18.376*18.3829*18.3758
07/04/2016 01:00:00*18.376*18.3763*18.3766*18.3752
07/04/2016 01:05:00*18.3763*18.3729*18.3778*18.3727
07/04/2016 01:10:00*18.3729*18.37671*18.3795*18.3729
07/04/2016 01:15:00*18.37671*18.3728*18.3785*18.37205
07/04/2016 01:20:00*18.3728*18.3756*18.3764*18.3721
07/04/2016 01:25:00*18.3756*18.3744*18.3758*18.37199
07/04/2016 01:30:00*18.3744*18.369*18.3744*18.369
07/04/2016 01:35:00*18.369*18.36879*18.3731*18.36863
07/04/2016 01:40:00*18.36879*18.36922*18.371*18.36862
07/04/2016 01:45:00*18.36922*18.3709*18.3713*18.36922
07/04/2016 01:50:00*18.3709*18.3669*18.3719*18.36596
07/04/2016 01:55:00*18.3669*18.3558*18.367*18.35521
07/04/2016 02:00:00*18.3558*18.3556*18.3572*18.3556
07/04/2016 02:05:00*18.3556*18.3555*18.35583*18.3385
07/04/2016 02:10:00*18.3555*18.3486*18.35562*18.3443
07/04/2016 02:15:00*18.3486*18.34555*18.3492*18.33701
07/04/2016 02:20:00*18.34555*18.345*18.34868*18.345
07/04/2016 02:25:00*18.345*18.3345*18.3456*18.3345
07/04/2016 02:30:00*18.3345*18.34071*18.34693*18.3345
07/04/2016 02:35:00*18.34071*18.3414*18.34523*18.34051
07/04/2016 02:40:00*18.3414*18.3484*18.34884*18.3414
07/04/2016 02:45:00*18.3484*18.3451*18.34871*18.3449
07/04/2016 02:50:00*18.3451*18.3449*18.34511*18.3389
07/04/2016 02:55:00*18.3449*18.34253*18.34521*18.34108
07/04/2016 03:00:00*18.34253*18.34785*18.349*18.3417
07/04/2016 03:05:00*18.34785*18.3462*18.35211*18.3459
07/04/2016 03:10:00*18.3462*18.3387*18.3481*18.33725
07/04/2016 03:15:00*18.3387*18.34544*18.347*18.3359
07/04/2016 03:20:00*18.34544*18.3475*18.35191*18.3423
07/04/2016 03:25:00*18.3475*18.3659*18.3659*18.3452
07/04/2016 03:30:00*18.3659*18.36084*18.37131*18.36021
07/04/2016 03:35:00*18.36084*18.36231*18.3662*18.35998
07/04/2016 03:40:00*18.36231*18.36561*18.36561*18.35692
07/04/2016 03:45:00*18.36561*18.36641*18.36761*18.3578
07/04/2016 03:50:00*18.36641*18.35961*18.36641*18.35867
07/04/2016 03:55:00*18.35961*18.3567*18.3633*18.3567
07/04/2016 04:00:00*18.3567*18.3693*18.37171*18.3517
07/04/2016 04:05:00*18.3693*18.35371*18.3726*18.35331
07/04/2016 04:10:00*18.35371*18.3605*18.3672*18.35318
07/04/2016 04:15:00*18.3605*18.35967*18.3637*18.3577
07/04/2016 04:20:00*18.35967*18.3504*18.3622*18.3504
07/04/2016 04:25:00*18.3504*18.3558*18.3601*18.3429
07/04/2016 04:30:00*18.3558*18.36101*18.36701*18.3512
07/04/2016 04:35:00*18.36101*18.39141*18.39141*18.3553
07/04/2016 04:40:00*18.39141*18.4005*18.4005*18.3838
07/04/2016 04:45:00*18.4005*18.40644*18.40843*18.3988
07/04/2016 04:50:00*18.40644*18.40232*18.41131*18.40057
07/04/2016 04:55:00*18.40232*18.41613*18.42181*18.40232
07/04/2016 05:00:00*18.41613*18.4092*18.41693*18.4092
07/04/2016 05:05:00*18.4092*18.3969*18.41177*18.3969
07/04/2016 05:10:00*18.3969*18.3914*18.40462*18.3885
07/04/2016 05:15:00*18.3914*18.3958*18.4043*18.3914
07/04/2016 05:20:00*18.3958*18.39584*18.39901*18.39331
07/04/2016 05:25:00*18.39584*18.3931*18.3987*18.393
07/04/2016 05:30:00*18.3931*18.3952*18.3985*18.392
07/04/2016 05:35:00*18.3952*18.39592*18.39592*18.3917
07/04/2016 05:40:00*18.39592*18.38*18.39616*18.3799
07/04/2016 05:45:00*18.38*18.361*18.3805*18.361
07/04/2016 05:50:00*18.361*18.3625*18.3745*18.35792
07/04/2016 05:55:00*18.3625*18.3727*18.3735*18.3625
07/04/2016 06:00:00*18.3727*18.3655*18.373*18.3648
07/04/2016 06:05:00*18.3655*18.3614*18.3655*18.35561
07/04/2016 06:10:00*18.3614*18.3455*18.3622*18.3428
07/04/2016 06:15:00*18.3455*18.3536*18.3552*18.3424
07/04/2016 06:20:00*18.3536*18.36958*18.37343*18.3524
07/04/2016 06:25:00*18.36958*18.36731*18.3717*18.36689
07/04/2016 06:30:00*18.36731*18.36771*18.36981*18.36416
07/04/2016 06:35:00*18.36771*18.368*18.3726*18.3673
07/04/2016 06:40:00*18.368*18.3627*18.3695*18.3622
07/04/2016 06:45:00*18.3627*18.3633*18.3639*18.3598
07/04/2016 06:50:00*18.3633*18.3652*18.3674*18.3614
07/04/2016 06:55:00*18.3652*18.3705*18.3714*18.3632
07/04/2016 07:00:00*18.3705*18.3625*18.3713*18.3607
07/04/2016 07:05:00*18.3625*18.3614*18.366*18.3612
07/04/2016 07:10:00*18.3614*18.34852*18.3619*18.3482
07/04/2016 07:15:00*18.34852*18.343*18.3535*18.3419
07/04/2016 07:20:00*18.343*18.3462*18.347*18.33148
07/04/2016 07:25:00*18.3462*18.3383*18.3496*18.3383
07/04/2016 07:30:00*18.3383*18.3423*18.347*18.3382
07/04/2016 07:35:00*18.3423*18.3193*18.345*18.3193
07/04/2016 07:40:00*18.3193*18.3153*18.3207*18.3136
07/04/2016 07:45:00*18.3153*18.3275*18.3275*18.3108
07/04/2016 07:50:00*18.3275*18.3201*18.3397*18.3201
07/04/2016 07:55:00*18.3201*18.32701*18.329*18.3201
07/04/2016 08:00:00*18.32701*18.3259*18.3274*18.3155
07/04/2016 08:05:00*18.3259*18.343*18.3519*18.3245
07/04/2016 08:10:00*18.343*18.3415*18.3476*18.337
07/04/2016 08:15:00*18.3415*18.3377*18.3437*18.3367
07/04/2016 08:20:00*18.3377*18.3286*18.3457*18.3284
07/04/2016 08:25:00*18.3286*18.3377*18.3402*18.3286
07/04/2016 08:30:00*18.3377*18.34*18.3444*18.3343
07/04/2016 08:35:00*18.34*18.3369*18.3405*18.3355
07/04/2016 08:40:00*18.3369*18.3334*18.3387*18.33201
07/04/2016 08:45:00*18.3334*18.3289*18.3414*18.3268
07/04/2016 08:50:00*18.3289*18.3349*18.3401*18.3288
07/04/2016 08:55:00*18.3349*18.3408*18.3439*18.3341
07/04/2016 09:00:00*18.3408*18.3396*18.341*18.333
07/04/2016 09:05:00*18.3396*18.3522*18.3539*18.3396
07/04/2016 09:10:00*18.3522*18.3719*18.3722*18.3522
07/04/2016 09:15:00*18.3719*18.3772*18.3813*18.3662
07/04/2016 09:20:00*18.3772*18.37574*18.3917*18.3746
07/04/2016 09:25:00*18.37574*18.3732*18.3782*18.3699
07/04/2016 09:30:00*18.3732*18.378*18.37871*18.3724
07/04/2016 09:35:00*18.378*18.3812*18.3832*18.3763
07/04/2016 09:40:00*18.3812*18.4064*18.4064*18.3809
07/04/2016 09:45:00*18.4064*18.40062*18.4064*18.395
07/04/2016 09:50:00*18.40062*18.3937*18.40426*18.39361
07/04/2016 09:55:00*18.3937*18.4054*18.4054*18.3912
07/04/2016 10:00:00*18.4054*18.4159*18.4162*18.4028
07/04/2016 10:05:00*18.4159*18.4139*18.416*18.4058
07/04/2016 10:10:00*18.4139*18.4253*18.4372*18.41211
07/04/2016 10:15:00*18.4253*18.435*18.4354*18.41971
07/04/2016 10:20:00*18.435*18.4346*18.4358*18.4218
07/04/2016 10:25:00*18.4346*18.4177*18.4351*18.4161
07/04/2016 10:30:00*18.4177*18.416*18.4205*18.40521
07/04/2016 10:35:00*18.416*18.4116*18.4162*18.4083
07/04/2016 10:40:00*18.4116*18.4126*18.4145*18.408
07/04/2016 10:45:00*18.4126*18.3935*18.4127*18.3895
07/04/2016 10:50:00*18.3935*18.4032*18.4067*18.384
07/04/2016 10:55:00*18.4032*18.4083*18.4115*18.3961
07/04/2016 11:00:00*18.4083*18.4114*18.4114*18.4003
07/04/2016 11:05:00*18.4114*18.4032*18.4114*18.4015
07/04/2016 11:10:00*18.4032*18.4214*18.4232*18.4027
07/04/2016 11:15:00*18.4214*18.4249*18.4279*18.4094
07/04/2016 11:20:00*18.4249*18.4124*18.4251*18.4069
07/04/2016 11:25:00*18.4124*18.3983*18.4148*18.3957
07/04/2016 11:30:00*18.3983*18.38403*18.3991*18.38381
07/04/2016 11:35:00*18.38403*18.39401*18.3946*18.38381
07/04/2016 11:40:00*18.39401*18.3966*18.4061*18.39401
07/04/2016 11:45:00*18.3966*18.3847*18.3966*18.3824
07/04/2016 11:50:00*18.3847*18.3731*18.3858*18.3729
07/04/2016 11:55:00*18.3731*18.3782*18.3844*18.3731
07/04/2016 12:00:00*18.3782*18.37471*18.3797*18.3724
07/04/2016 12:05:00*18.37471*18.38127*18.3818*18.37471
07/04/2016 12:10:00*18.38127*18.3838*18.3842*18.3807
07/04/2016 12:15:00*18.3838*18.4015*18.4024*18.3838
07/04/2016 12:20:00*18.4015*18.3923*18.4018*18.3921
07/04/2016 12:25:00*18.3923*18.3921*18.3926*18.3918
07/04/2016 12:30:00*18.3921*18.3806*18.3926*18.3801
07/04/2016 12:35:00*18.3806*18.3833*18.3834*18.3805
07/04/2016 12:40:00*18.3833*18.3855*18.3857*18.38284
07/04/2016 12:45:00*18.3855*18.3872*18.38913*18.3854
07/04/2016 12:50:00*18.3872*18.38172*18.3893*18.381
07/04/2016 12:55:00*18.38172*18.3821*18.38411*18.3813
07/04/2016 13:00:00*18.3821*18.3901*18.3919*18.3821
07/04/2016 13:05:00*18.3901*18.38241*18.3912*18.3824
07/04/2016 13:10:00*18.38241*18.38259*18.38291*18.38241
07/04/2016 13:15:00*18.38259*18.3788*18.3899*18.3678
07/04/2016 13:20:00*18.3788*18.3847*18.3855*18.3788
07/04/2016 13:25:00*18.3847*18.3796*18.3853*18.3782
07/04/2016 13:30:00*18.3796*18.37983*18.3814*18.3786
07/04/2016 13:35:00*18.37983*18.38205*18.38666*18.37905
07/04/2016 13:40:00*18.38205*18.37863*18.3831*18.37832
07/04/2016 13:45:00*18.37863*18.3845*18.3945*18.37161
07/04/2016 13:50:00*18.3845*18.3806*18.3856*18.3791
07/04/2016 13:55:00*18.3806*18.385*18.39982*18.3779
07/04/2016 14:00:00*18.385*18.3845*18.3858*18.3837
07/04/2016 14:05:00*18.3845*18.3935*18.3935*18.3829
07/04/2016 14:10:00*18.3935*18.3889*18.39885*18.3847
07/04/2016 14:15:00*18.3889*18.3989*18.39931*18.3858
07/04/2016 14:20:00*18.3989*18.4011*18.4013*18.3951
07/04/2016 14:25:00*18.4011*18.3985*18.4095*18.3983
07/04/2016 14:30:00*18.3985*18.3997*18.4001*18.39809
07/04/2016 14:35:00*18.3997*18.4038*18.4039*18.3997
07/04/2016 14:40:00*18.4038*18.3852*18.4038*18.3851
07/04/2016 14:45:00*18.3852*18.40272*18.40272*18.3845
07/04/2016 14:50:00*18.40272*18.3999*18.4028*18.3955
07/04/2016 14:55:00*18.3999*18.3978*18.4012*18.3939
07/04/2016 15:00:00*18.3978*18.3979*18.4005*18.3948
07/04/2016 15:05:00*18.3979*18.39451*18.4015*18.3945
07/04/2016 15:10:00*18.39451*18.4006*18.4006*18.3938
07/04/2016 15:15:00*18.4006*18.4018*18.4102*18.3986
07/04/2016 15:20:00*18.4018*18.4025*18.4025*18.4005
07/04/2016 15:25:00*18.4025*18.4021*18.4026*18.4008
07/04/2016 15:30:00*18.4021*18.4068*18.4072*18.4002
07/04/2016 15:35:00*18.4068*18.4132*18.41406*18.4057
07/04/2016 15:40:00*18.4132*18.4121*18.4132*18.4116
07/04/2016 15:45:00*18.4121*18.4115*18.4125*18.4104
07/04/2016 15:50:00*18.4115*18.4145*18.4145*18.4108
07/04/2016 15:55:00*18.4145*18.4155*18.41641*18.4145
07/04/2016 16:00:00*18.4155*18.4151*18.4167*18.4151
07/04/2016 16:05:00*18.4151*18.41583*18.41611*18.4151
07/04/2016 16:10:00*18.41583*18.4149*18.41681*18.41453
07/04/2016 16:15:00*18.4149*18.41456*18.4154*18.4145
07/04/2016 16:20:00*18.41456*18.41456*18.41456*18.41455
07/04/2016 16:25:00*18.41456*18.4158*18.4158*18.41456
07/04/2016 16:30:00*18.4158*18.416*18.4166*18.41408
07/04/2016 16:35:00*18.416*18.4154*18.4164*18.4149
07/04/2016 16:40:00*18.4154*18.41453*18.4167*18.41453
07/04/2016 16:45:00*18.41453*18.41442*18.4147*18.41441
07/04/2016 16:50:00*18.41442*18.4291*18.43438*18.41431
07/04/2016 16:55:00*18.4291*18.4144*18.43181*18.4144
07/04/2016 17:00:00*18.4144*18.4161*18.4172*18.4134
