06/30/2016 17:05:00*18.2747*18.2719*18.2789*18.25822
06/30/2016 17:10:00*18.2719*18.25882*18.2719*18.25831
06/30/2016 17:15:00*18.25882*18.2785*18.2785*18.25882
06/30/2016 17:20:00*18.2785*18.2762*18.2785*18.26246
06/30/2016 17:25:00*18.2762*18.27001*18.2762*18.27
06/30/2016 17:30:00*18.27001*18.27903*18.2811*18.26999
06/30/2016 17:35:00*18.27903*18.2729*18.27903*18.2728
06/30/2016 17:40:00*18.2729*18.2966*18.2968*18.2729
06/30/2016 17:45:00*18.2966*18.2966*18.2975*18.29408
06/30/2016 17:50:00*18.2966*18.2836*18.2966*18.2664
06/30/2016 17:55:00*18.2836*18.2748*18.2836*18.2744
06/30/2016 18:00:00*18.2748*18.2745*18.2752*18.2745
06/30/2016 18:05:00*18.2745*18.2757*18.2817*18.2745
06/30/2016 18:10:00*18.2757*18.2797*18.2807*18.2751
06/30/2016 18:15:00*18.2797*18.2797*18.2806*18.27496
06/30/2016 18:20:00*18.2797*18.28362*18.28561*18.2744
06/30/2016 18:25:00*18.28362*18.2932*18.3033*18.2818
06/30/2016 18:30:00*18.2932*18.29012*18.2932*18.282
06/30/2016 18:35:00*18.29012*18.28739*18.29014*18.28737
06/30/2016 18:40:00*18.28739*18.30151*18.3023*18.28321
06/30/2016 18:45:00*18.30151*18.3087*18.31301*18.30151
06/30/2016 18:50:00*18.3087*18.3034*18.3091*18.30265
06/30/2016 18:55:00*18.3034*18.313*18.31332*18.3034
06/30/2016 19:00:00*18.313*18.31338*18.3139*18.31071
06/30/2016 19:05:00*18.31338*18.3053*18.3141*18.30426
06/30/2016 19:10:00*18.3053*18.30429*18.3056*18.30421
06/30/2016 19:15:00*18.30429*18.3039*18.3053*18.303
06/30/2016 19:20:00*18.3039*18.29693*18.3081*18.29693
06/30/2016 19:25:00*18.29693*18.3029*18.303*18.29693
06/30/2016 19:30:00*18.3029*18.3047*18.3047*18.3029
06/30/2016 19:35:00*18.3047*18.3047*18.30841*18.3034
06/30/2016 19:40:00*18.3047*18.3081*18.3084*18.3047
06/30/2016 19:45:00*18.3081*18.31961*18.32042*18.308
06/30/2016 19:50:00*18.31961*18.31946*18.31961*18.31934
06/30/2016 19:55:00*18.31946*18.3247*18.3247*18.3164
06/30/2016 20:00:00*18.3247*18.3242*18.3247*18.3242
06/30/2016 20:05:00*18.3242*18.32333*18.3257*18.3219
06/30/2016 20:10:00*18.32333*18.32077*18.3244*18.32059
06/30/2016 20:15:00*18.32077*18.3116*18.3216*18.30888
06/30/2016 20:20:00*18.3116*18.30918*18.3125*18.3088
06/30/2016 20:25:00*18.30918*18.309*18.311*18.3089
06/30/2016 20:30:00*18.309*18.31451*18.31495*18.3067
06/30/2016 20:35:00*18.31451*18.3125*18.3196*18.3122
06/30/2016 20:40:00*18.3125*18.3162*18.3167*18.3125
06/30/2016 20:45:00*18.3162*18.31862*18.31862*18.3159
06/30/2016 20:50:00*18.31862*18.32197*18.325*18.31811
06/30/2016 20:55:00*18.32197*18.3204*18.32197*18.3189
06/30/2016 21:00:00*18.3204*18.3206*18.3222*18.3191
06/30/2016 21:05:00*18.3206*18.3181*18.322*18.317
06/30/2016 21:10:00*18.3181*18.3396*18.34256*18.3181
06/30/2016 21:15:00*18.3396*18.3335*18.3396*18.3328
06/30/2016 21:20:00*18.3335*18.3296*18.3361*18.3295
06/30/2016 21:25:00*18.3296*18.3294*18.331*18.32579
06/30/2016 21:30:00*18.3294*18.32678*18.3305*18.3262
06/30/2016 21:35:00*18.32678*18.334*18.334*18.32661
06/30/2016 21:40:00*18.334*18.3361*18.3373*18.3336
06/30/2016 21:45:00*18.3361*18.3324*18.3384*18.3324
06/30/2016 21:50:00*18.3324*18.3379*18.3437*18.3324
06/30/2016 21:55:00*18.3379*18.3381*18.3397*18.3362
06/30/2016 22:00:00*18.3381*18.3375*18.3409*18.3374
06/30/2016 22:05:00*18.3375*18.3371*18.3375*18.3371
06/30/2016 22:10:00*18.3371*18.3367*18.3375*18.33666
06/30/2016 22:15:00*18.3367*18.33056*18.3371*18.3287
06/30/2016 22:20:00*18.33056*18.3266*18.33056*18.3253
06/30/2016 22:25:00*18.3266*18.32615*18.3268*18.32612
06/30/2016 22:30:00*18.32615*18.32631*18.32631*18.32579
06/30/2016 22:35:00*18.32631*18.32491*18.32721*18.32491
06/30/2016 22:40:00*18.32491*18.32412*18.32543*18.3216
06/30/2016 22:45:00*18.32412*18.3261*18.3279*18.32412
06/30/2016 22:50:00*18.3261*18.3259*18.3278*18.325
06/30/2016 22:55:00*18.3259*18.3268*18.3279*18.32167
06/30/2016 23:00:00*18.3268*18.3224*18.3276*18.32122
06/30/2016 23:05:00*18.3224*18.3124*18.32445*18.3116
06/30/2016 23:10:00*18.3124*18.3032*18.3133*18.3032
06/30/2016 23:15:00*18.3032*18.3034*18.3047*18.3031
06/30/2016 23:20:00*18.3034*18.3027*18.3062*18.3024
06/30/2016 23:25:00*18.3027*18.2962*18.3032*18.2962
06/30/2016 23:30:00*18.2962*18.2944*18.2964*18.2938
06/30/2016 23:35:00*18.2944*18.2982*18.2982*18.29121
06/30/2016 23:40:00*18.2982*18.29741*18.2982*18.2973
06/30/2016 23:45:00*18.29741*18.2971*18.3*18.2947
06/30/2016 23:50:00*18.2971*18.2994*18.2999*18.2961
06/30/2016 23:55:00*18.2994*18.3012*18.3015*18.29594
07/01/2016 00:00:00*18.3012*18.30022*18.3012*18.29901
07/01/2016 00:05:00*18.30022*18.3032*18.305*18.3
07/01/2016 00:10:00*18.3032*18.3032*18.3032*18.3032
07/01/2016 00:15:00*18.3032*18.3049*18.305*18.3032
07/01/2016 00:20:00*18.3049*18.3037*18.3051*18.30241
07/01/2016 00:25:00*18.3037*18.3049*18.305*18.3035
07/01/2016 00:30:00*18.3049*18.3047*18.305*18.3041
07/01/2016 00:35:00*18.3047*18.305*18.3067*18.30338
07/01/2016 00:40:00*18.305*18.3067*18.3067*18.305
07/01/2016 00:45:00*18.3067*18.3053*18.3067*18.3052
07/01/2016 00:50:00*18.3053*18.3056*18.3065*18.3051
07/01/2016 00:55:00*18.3056*18.3022*18.3064*18.3016
07/01/2016 01:00:00*18.3022*18.2957*18.3043*18.2956
07/01/2016 01:05:00*18.2957*18.297*18.297*18.2954
07/01/2016 01:10:00*18.297*18.297*18.2974*18.2969
07/01/2016 01:15:00*18.297*18.297*18.2984*18.2969
07/01/2016 01:20:00*18.297*18.2974*18.2975*18.2969
07/01/2016 01:25:00*18.2974*18.3067*18.3067*18.2974
07/01/2016 01:30:00*18.3067*18.3065*18.3067*18.306
07/01/2016 01:35:00*18.3065*18.3032*18.3068*18.3028
07/01/2016 01:40:00*18.3032*18.303*18.3043*18.30271
07/01/2016 01:45:00*18.303*18.3033*18.3045*18.30257
07/01/2016 01:50:00*18.3033*18.3034*18.3059*18.3029
07/01/2016 01:55:00*18.3034*18.3034*18.30351*18.2991
07/01/2016 02:00:00*18.3034*18.3037*18.30381*18.3031
07/01/2016 02:05:00*18.3037*18.31391*18.314*18.2969
07/01/2016 02:10:00*18.31391*18.31541*18.32622*18.31391
07/01/2016 02:15:00*18.31541*18.31471*18.31597*18.30776
07/01/2016 02:20:00*18.31471*18.33341*18.3429*18.31471
07/01/2016 02:25:00*18.33341*18.32584*18.33483*18.32584
07/01/2016 02:30:00*18.32584*18.31873*18.3347*18.31665
07/01/2016 02:35:00*18.31873*18.3126*18.3234*18.3096
07/01/2016 02:40:00*18.3126*18.303*18.31491*18.303
07/01/2016 02:45:00*18.303*18.2851*18.30301*18.2772
07/01/2016 02:50:00*18.2851*18.28708*18.29128*18.2851
07/01/2016 02:55:00*18.28708*18.2794*18.28781*18.27393
07/01/2016 03:00:00*18.2794*18.29935*18.30037*18.2759
07/01/2016 03:05:00*18.29935*18.2801*18.29982*18.27071
07/01/2016 03:10:00*18.2801*18.2884*18.29391*18.27522
07/01/2016 03:15:00*18.2884*18.2954*18.29571*18.28606
07/01/2016 03:20:00*18.2954*18.2956*18.30556*18.2944
07/01/2016 03:25:00*18.2956*18.3061*18.3061*18.2936
07/01/2016 03:30:00*18.3061*18.3099*18.31188*18.3034
07/01/2016 03:35:00*18.3099*18.3145*18.3167*18.3028
07/01/2016 03:40:00*18.3145*18.3327*18.3387*18.3088
07/01/2016 03:45:00*18.3327*18.35*18.3699*18.3298
07/01/2016 03:50:00*18.35*18.3414*18.3513*18.3343
07/01/2016 03:55:00*18.3414*18.3332*18.3454*18.3274
07/01/2016 04:00:00*18.3332*18.3112*18.3388*18.3104
07/01/2016 04:05:00*18.3112*18.3014*18.325*18.2995
07/01/2016 04:10:00*18.3014*18.30472*18.30881*18.2913
07/01/2016 04:15:00*18.30472*18.30931*18.317*18.30292
07/01/2016 04:20:00*18.30931*18.2906*18.30973*18.2899
07/01/2016 04:25:00*18.2906*18.2992*18.304*18.2905
07/01/2016 04:30:00*18.2992*18.2942*18.3037*18.29095
07/01/2016 04:35:00*18.2942*18.2982*18.3037*18.2919
07/01/2016 04:40:00*18.2982*18.2905*18.3012*18.2875
07/01/2016 04:45:00*18.2905*18.2952*18.2978*18.28841
07/01/2016 04:50:00*18.2952*18.2896*18.2982*18.2894
07/01/2016 04:55:00*18.2896*18.3025*18.30306*18.28833
07/01/2016 05:00:00*18.3025*18.2982*18.3035*18.28944
07/01/2016 05:05:00*18.2982*18.29873*18.301*18.29
07/01/2016 05:10:00*18.29873*18.288*18.30341*18.2861
07/01/2016 05:15:00*18.288*18.28601*18.29461*18.2849
07/01/2016 05:20:00*18.28601*18.29333*18.29503*18.28465
07/01/2016 05:25:00*18.29333*18.3001*18.3011*18.292
07/01/2016 05:30:00*18.3001*18.30731*18.31141*18.29926
07/01/2016 05:35:00*18.30731*18.3076*18.3193*18.3047
07/01/2016 05:40:00*18.3076*18.323*18.3283*18.3059
07/01/2016 05:45:00*18.323*18.3169*18.3234*18.3126
07/01/2016 05:50:00*18.3169*18.31398*18.3188*18.31381
07/01/2016 05:55:00*18.31398*18.31533*18.31621*18.31398
07/01/2016 06:00:00*18.31533*18.3184*18.3184*18.31425
07/01/2016 06:05:00*18.3184*18.31021*18.3198*18.3079
07/01/2016 06:10:00*18.31021*18.30951*18.31614*18.30858
07/01/2016 06:15:00*18.30951*18.30607*18.30971*18.30147
07/01/2016 06:20:00*18.30607*18.31621*18.32173*18.30361
07/01/2016 06:25:00*18.31621*18.32001*18.32001*18.3054
07/01/2016 06:30:00*18.32001*18.31493*18.32212*18.31096
07/01/2016 06:35:00*18.31493*18.31482*18.31754*18.30962
07/01/2016 06:40:00*18.31482*18.3047*18.31511*18.30407
07/01/2016 06:45:00*18.3047*18.30261*18.30537*18.30018
07/01/2016 06:50:00*18.30261*18.30342*18.30627*18.30116
07/01/2016 06:55:00*18.30342*18.28261*18.3037*18.27961
07/01/2016 07:00:00*18.28261*18.26712*18.28281*18.26122
07/01/2016 07:05:00*18.26712*18.27091*18.27674*18.2586
07/01/2016 07:10:00*18.27091*18.2551*18.273*18.25355
07/01/2016 07:15:00*18.2551*18.25772*18.26341*18.25361
07/01/2016 07:20:00*18.25772*18.23621*18.25961*18.23032
07/01/2016 07:25:00*18.23621*18.24675*18.2479*18.23621
07/01/2016 07:30:00*18.24675*18.23633*18.2506*18.23249
07/01/2016 07:35:00*18.23633*18.22271*18.23674*18.2227
07/01/2016 07:40:00*18.22271*18.23503*18.2355*18.22271
07/01/2016 07:45:00*18.23503*18.20541*18.23503*18.20026
07/01/2016 07:50:00*18.20541*18.16892*18.2058*18.14995
07/01/2016 07:55:00*18.16892*18.16491*18.17599*18.16273
07/01/2016 08:00:00*18.16491*18.17084*18.17662*18.16431
07/01/2016 08:05:00*18.17084*18.1586*18.17125*18.1532
07/01/2016 08:10:00*18.1586*18.14677*18.1623*18.13512
07/01/2016 08:15:00*18.14677*18.13*18.15364*18.1197
07/01/2016 08:20:00*18.13*18.1493*18.1517*18.1297
07/01/2016 08:25:00*18.1493*18.1536*18.15697*18.1369
07/01/2016 08:30:00*18.1536*18.1401*18.1571*18.139
07/01/2016 08:35:00*18.1401*18.1422*18.1445*18.1152
07/01/2016 08:40:00*18.1422*18.1775*18.1775*18.1399
07/01/2016 08:45:00*18.1775*18.1643*18.1828*18.1627
07/01/2016 08:50:00*18.1643*18.1751*18.197*18.1633
07/01/2016 08:55:00*18.1751*18.1592*18.1872*18.1592
07/01/2016 09:00:00*18.1592*18.16806*18.16831*18.14111
07/01/2016 09:05:00*18.16806*18.14084*18.1726*18.1378
07/01/2016 09:10:00*18.14084*18.15*18.1672*18.14084
07/01/2016 09:15:00*18.15*18.1705*18.186*18.1454
07/01/2016 09:20:00*18.1705*18.1869*18.19377*18.1611
07/01/2016 09:25:00*18.1869*18.1691*18.1998*18.16872
07/01/2016 09:30:00*18.1691*18.1834*18.1908*18.16344
07/01/2016 09:35:00*18.1834*18.1759*18.2091*18.1754
07/01/2016 09:40:00*18.1759*18.1623*18.1759*18.1617
07/01/2016 09:45:00*18.1623*18.1694*18.1733*18.1534
07/01/2016 09:50:00*18.1694*18.1874*18.1889*18.1677
07/01/2016 09:55:00*18.1874*18.1964*18.1968*18.1814
07/01/2016 10:00:00*18.1964*18.1832*18.2003*18.1784
07/01/2016 10:05:00*18.1832*18.1925*18.2032*18.171
07/01/2016 10:10:00*18.1925*18.2273*18.23215*18.1835
07/01/2016 10:15:00*18.2273*18.2084*18.2324*18.2017
07/01/2016 10:20:00*18.2084*18.1999*18.2164*18.1937
07/01/2016 10:25:00*18.1999*18.2114*18.2232*18.1969
07/01/2016 10:30:00*18.2114*18.19926*18.2156*18.19795
07/01/2016 10:35:00*18.19926*18.2324*18.2331*18.19894
07/01/2016 10:40:00*18.2324*18.23441*18.2363*18.22031
07/01/2016 10:45:00*18.23441*18.2347*18.2373*18.2254
07/01/2016 10:50:00*18.2347*18.2485*18.2485*18.227
07/01/2016 10:55:00*18.2485*18.2605*18.2733*18.2478
07/01/2016 11:00:00*18.2605*18.2851*18.2979*18.2556
07/01/2016 11:05:00*18.2851*18.3142*18.3391*18.2851
07/01/2016 11:10:00*18.3142*18.3212*18.3223*18.3061
07/01/2016 11:15:00*18.3212*18.34301*18.36*18.321
07/01/2016 11:20:00*18.34301*18.3893*18.3908*18.34301
07/01/2016 11:25:00*18.3893*18.3967*18.3967*18.3597
07/01/2016 11:30:00*18.3967*18.4062*18.42565*18.3832
07/01/2016 11:35:00*18.4062*18.3983*18.4298*18.3982
07/01/2016 11:40:00*18.3983*18.3888*18.3983*18.384
07/01/2016 11:45:00*18.3888*18.3882*18.39871*18.385
07/01/2016 11:50:00*18.3882*18.3843*18.3975*18.38051
07/01/2016 11:55:00*18.3843*18.3952*18.398*18.3837
07/01/2016 12:00:00*18.3952*18.3995*18.4063*18.3835
07/01/2016 12:05:00*18.3995*18.39792*18.4085*18.3837
07/01/2016 12:10:00*18.39792*18.38989*18.40491*18.3893
07/01/2016 12:15:00*18.38989*18.3922*18.40001*18.3896
07/01/2016 12:20:00*18.3922*18.3967*18.3992*18.3905
07/01/2016 12:25:00*18.3967*18.4068*18.4068*18.393
07/01/2016 12:30:00*18.4068*18.4103*18.43075*18.4062
07/01/2016 12:35:00*18.4103*18.4086*18.417*18.4025
07/01/2016 12:40:00*18.4086*18.4298*18.42981*18.40623
07/01/2016 12:45:00*18.4298*18.40161*18.4301*18.39994
07/01/2016 12:50:00*18.40161*18.3838*18.4024*18.37703
07/01/2016 12:55:00*18.3838*18.38345*18.3914*18.38087
07/01/2016 13:00:00*18.38345*18.3846*18.39532*18.38333
07/01/2016 13:05:00*18.3846*18.37119*18.39078*18.37072
07/01/2016 13:10:00*18.37119*18.36886*18.37145*18.36588
07/01/2016 13:15:00*18.36886*18.3667*18.3735*18.36621
07/01/2016 13:20:00*18.3667*18.3723*18.37734*18.36669
07/01/2016 13:25:00*18.3723*18.36673*18.3723*18.36601
07/01/2016 13:30:00*18.36673*18.37336*18.37471*18.3655
07/01/2016 13:35:00*18.37336*18.36704*18.387*18.36676
07/01/2016 13:40:00*18.36704*18.36935*18.371*18.36611
07/01/2016 13:45:00*18.36935*18.3667*18.3713*18.36641
07/01/2016 13:50:00*18.3667*18.37051*18.37145*18.36632
07/01/2016 13:55:00*18.37051*18.36561*18.37201*18.36419
07/01/2016 14:00:00*18.36561*18.35903*18.36904*18.34778
07/01/2016 14:05:00*18.35903*18.34443*18.36123*18.34375
07/01/2016 14:10:00*18.34443*18.35661*18.35694*18.3422
07/01/2016 14:15:00*18.35661*18.366*18.3686*18.34711
07/01/2016 14:20:00*18.366*18.36625*18.36821*18.36131
07/01/2016 14:25:00*18.36625*18.36548*18.3672*18.36071
07/01/2016 14:30:00*18.36548*18.35821*18.37471*18.35611
07/01/2016 14:35:00*18.35821*18.3555*18.3648*18.3546
07/01/2016 14:40:00*18.3555*18.3527*18.3596*18.3516
07/01/2016 14:45:00*18.3527*18.3549*18.3589*18.3518
07/01/2016 14:50:00*18.3549*18.35237*18.35585*18.3512
07/01/2016 14:55:00*18.35237*18.34693*18.35531*18.34045
07/01/2016 15:00:00*18.34693*18.34081*18.35094*18.34004
07/01/2016 15:05:00*18.34081*18.34223*18.34274*18.3393
07/01/2016 15:10:00*18.34223*18.34761*18.34841*18.33241
07/01/2016 15:15:00*18.34761*18.34911*18.34911*18.34441
07/01/2016 15:20:00*18.34911*18.34801*18.35081*18.34521
07/01/2016 15:25:00*18.34801*18.35091*18.35671*18.34771
07/01/2016 15:30:00*18.35091*18.35001*18.35571*18.34941
07/01/2016 15:35:00*18.35001*18.35399*18.3544*18.3425
07/01/2016 15:40:00*18.35399*18.36437*18.3662*18.35399
07/01/2016 15:45:00*18.36437*18.3686*18.37502*18.3553
07/01/2016 15:50:00*18.3686*18.38141*18.38652*18.3668
07/01/2016 15:55:00*18.38141*18.3749*18.3842*18.3739
07/01/2016 16:00:00*18.3749*18.3619*18.37586*18.3539
07/01/2016 16:05:00*18.3619*18.38422*18.38422*18.3619
07/01/2016 16:10:00*18.38422*18.35929*18.3849*18.3521
07/01/2016 16:15:00*18.35929*18.34459*18.36171*18.3369
07/01/2016 16:20:00*18.34459*18.35142*18.3534*18.3406
07/01/2016 16:25:00*18.35142*18.35815*18.3619*18.35115
07/01/2016 16:30:00*18.35815*18.36771*18.3711*18.35814
07/01/2016 16:35:00*18.36771*18.3514*18.36771*18.3451
07/01/2016 16:40:00*18.3514*18.3524*18.3529*18.3409
07/01/2016 16:45:00*18.3524*18.3519*18.3562*18.3501
07/01/2016 16:50:00*18.3519*18.3487*18.3523*18.34782
07/01/2016 16:55:00*18.3487*18.3506*18.3516*18.3354
