06/27/2016 17:05:00*19.1776*19.1757*19.1779*19.17468
06/27/2016 17:10:00*19.1757*19.1465*19.1757*19.1412
06/27/2016 17:15:00*19.1465*19.1352*19.1465*19.1352
06/27/2016 17:20:00*19.1352*19.15594*19.15613*19.1352
06/27/2016 17:25:00*19.15594*19.15631*19.15631*19.15594
06/27/2016 17:30:00*19.15631*19.1782*19.1844*19.15631
06/27/2016 17:35:00*19.1782*19.19193*19.19272*19.1782
06/27/2016 17:40:00*19.19193*19.17804*19.19193*19.1565
06/27/2016 17:45:00*19.17804*19.1515*19.1821*19.15106
06/27/2016 17:50:00*19.1515*19.14901*19.15188*19.147
06/27/2016 17:55:00*19.14901*19.1416*19.1501*19.13341
06/27/2016 18:00:00*19.1416*19.13321*19.14385*19.13251
06/27/2016 18:05:00*19.13321*19.1336*19.1401*19.13145
06/27/2016 18:10:00*19.1336*19.1352*19.1358*19.1325
06/27/2016 18:15:00*19.1352*19.1351*19.1359*19.1337
06/27/2016 18:20:00*19.1351*19.1356*19.136*19.1335
06/27/2016 18:25:00*19.1356*19.13355*19.1377*19.13351
06/27/2016 18:30:00*19.13355*19.1332*19.1338*19.13138
06/27/2016 18:35:00*19.1332*19.1332*19.134*19.1309
06/27/2016 18:40:00*19.1332*19.1304*19.13632*19.12609
06/27/2016 18:45:00*19.1304*19.13111*19.1315*19.1268
06/27/2016 18:50:00*19.13111*19.1285*19.1366*19.12682
06/27/2016 18:55:00*19.1285*19.11821*19.1327*19.1176
06/27/2016 19:00:00*19.11821*19.1164*19.1192*19.11634
06/27/2016 19:05:00*19.1164*19.11733*19.11733*19.11476
06/27/2016 19:10:00*19.11733*19.1267*19.1267*19.11733
06/27/2016 19:15:00*19.1267*19.1308*19.13308*19.1267
06/27/2016 19:20:00*19.1308*19.12056*19.1308*19.12056
06/27/2016 19:25:00*19.12056*19.12134*19.12239*19.12056
06/27/2016 19:30:00*19.12134*19.1223*19.12231*19.12134
06/27/2016 19:35:00*19.1223*19.1274*19.1274*19.1216
06/27/2016 19:40:00*19.1274*19.12102*19.1292*19.12102
06/27/2016 19:45:00*19.12102*19.12045*19.12107*19.1187
06/27/2016 19:50:00*19.12045*19.11921*19.12045*19.11921
06/27/2016 19:55:00*19.11921*19.11101*19.12573*19.11101
06/27/2016 20:00:00*19.11101*19.11371*19.11371*19.1107
06/27/2016 20:05:00*19.11371*19.1252*19.12551*19.11371
06/27/2016 20:10:00*19.1252*19.12839*19.12889*19.12426
06/27/2016 20:15:00*19.12839*19.12481*19.12839*19.12481
06/27/2016 20:20:00*19.12481*19.1204*19.12481*19.1204
06/27/2016 20:25:00*19.1204*19.1253*19.12822*19.1204
06/27/2016 20:30:00*19.1253*19.12898*19.1315*19.12521
06/27/2016 20:35:00*19.12898*19.12821*19.12908*19.128
06/27/2016 20:40:00*19.12821*19.1282*19.12913*19.1278
06/27/2016 20:45:00*19.1282*19.12814*19.1286*19.12814
06/27/2016 20:50:00*19.12814*19.1193*19.12814*19.1193
06/27/2016 20:55:00*19.1193*19.11746*19.1195*19.1169
06/27/2016 21:00:00*19.11746*19.1168*19.12152*19.1168
06/27/2016 21:05:00*19.1168*19.1186*19.1191*19.1145
06/27/2016 21:10:00*19.1186*19.1191*19.12121*19.11798
06/27/2016 21:15:00*19.1191*19.1194*19.1197*19.11828
06/27/2016 21:20:00*19.1194*19.114*19.1194*19.1107
06/27/2016 21:25:00*19.114*19.09648*19.1153*19.0964
06/27/2016 21:30:00*19.09648*19.09901*19.10031*19.09646
06/27/2016 21:35:00*19.09901*19.0969*19.09901*19.0946
06/27/2016 21:40:00*19.0969*19.08034*19.1027*19.08034
06/27/2016 21:45:00*19.08034*19.0759*19.08052*19.0722
06/27/2016 21:50:00*19.0759*19.06955*19.0774*19.06905
06/27/2016 21:55:00*19.06955*19.0587*19.06955*19.0546
06/27/2016 22:00:00*19.0587*19.0627*19.064*19.05806
06/27/2016 22:05:00*19.0627*19.0636*19.0642*19.05871
06/27/2016 22:10:00*19.0636*19.0617*19.0667*19.0609
06/27/2016 22:15:00*19.0617*19.0638*19.0645*19.0593
06/27/2016 22:20:00*19.0638*19.0624*19.0644*19.06
06/27/2016 22:25:00*19.0624*19.05529*19.0633*19.05518
06/27/2016 22:30:00*19.05529*19.0538*19.0563*19.0517
06/27/2016 22:35:00*19.0538*19.0549*19.0556*19.05056
06/27/2016 22:40:00*19.0549*19.04977*19.0555*19.049
06/27/2016 22:45:00*19.04977*19.04824*19.04979*19.04791
06/27/2016 22:50:00*19.04824*19.0409*19.04833*19.04074
06/27/2016 22:55:00*19.0409*19.0424*19.0432*19.04077
06/27/2016 23:00:00*19.0424*19.0411*19.0432*19.04076
06/27/2016 23:05:00*19.0411*19.05371*19.05371*19.04075
06/27/2016 23:10:00*19.05371*19.05467*19.0547*19.05371
06/27/2016 23:15:00*19.05467*19.0412*19.05475*19.03944
06/27/2016 23:20:00*19.0412*19.0417*19.0433*19.03959
06/27/2016 23:25:00*19.0417*19.04605*19.0461*19.0403
06/27/2016 23:30:00*19.04605*19.04596*19.04631*19.04574
06/27/2016 23:35:00*19.04596*19.0483*19.0488*19.04551
06/27/2016 23:40:00*19.0483*19.0411*19.0491*19.03934
06/27/2016 23:45:00*19.0411*19.0415*19.0415*19.03969
06/27/2016 23:50:00*19.0415*19.04111*19.0422*19.04085
06/27/2016 23:55:00*19.04111*19.04115*19.04341*19.0408
06/28/2016 00:00:00*19.04115*19.047*19.047*19.04115
06/28/2016 00:05:00*19.047*19.04261*19.0502*19.04174
06/28/2016 00:10:00*19.04261*19.04157*19.0438*19.04152
06/28/2016 00:15:00*19.04157*19.04166*19.04267*19.04157
06/28/2016 00:20:00*19.04166*19.04371*19.0438*19.04121
06/28/2016 00:25:00*19.04371*19.04228*19.04373*19.03961
06/28/2016 00:30:00*19.04228*19.04213*19.0437*19.0407
06/28/2016 00:35:00*19.04213*19.04256*19.0436*19.04161
06/28/2016 00:40:00*19.04256*19.04255*19.0437*19.04245
06/28/2016 00:45:00*19.04255*19.04275*19.0451*19.04245
06/28/2016 00:50:00*19.04275*19.0452*19.04959*19.04245
06/28/2016 00:55:00*19.0452*19.0523*19.05282*19.045
06/28/2016 01:00:00*19.0523*19.05072*19.0523*19.05061
06/28/2016 01:05:00*19.05072*19.05891*19.06214*19.05072
06/28/2016 01:10:00*19.05891*19.05487*19.06199*19.05461
06/28/2016 01:15:00*19.05487*19.04958*19.0549*19.0437
06/28/2016 01:20:00*19.04958*19.04291*19.04962*19.04065
06/28/2016 01:25:00*19.04291*19.04071*19.04293*19.04051
06/28/2016 01:30:00*19.04071*19.03977*19.04131*19.03965
06/28/2016 01:35:00*19.03977*19.0394*19.04*19.0394
06/28/2016 01:40:00*19.0394*19.03853*19.0395*19.034
06/28/2016 01:45:00*19.03853*19.0355*19.0412*19.0355
06/28/2016 01:50:00*19.0355*19.0373*19.04041*19.035
06/28/2016 01:55:00*19.0373*19.04*19.0414*19.03676
06/28/2016 02:00:00*19.04*19.049*19.05079*19.0399
06/28/2016 02:05:00*19.049*19.05466*19.05466*19.0479
06/28/2016 02:10:00*19.05466*19.05572*19.05751*19.0457
06/28/2016 02:15:00*19.05572*19.03962*19.05633*19.0363
06/28/2016 02:20:00*19.03962*19.04831*19.04831*19.03653
06/28/2016 02:25:00*19.04831*19.03891*19.05431*19.03891
06/28/2016 02:30:00*19.03891*19.02771*19.0403*19.02498
06/28/2016 02:35:00*19.02771*19.02438*19.0351*19.02436
06/28/2016 02:40:00*19.02438*19.01719*19.02492*19.01538
06/28/2016 02:45:00*19.01719*19.02582*19.02628*19.01501
06/28/2016 02:50:00*19.02582*19.01682*19.03486*19.00966
06/28/2016 02:55:00*19.01682*19.03671*19.04581*19.01349
06/28/2016 03:00:00*19.03671*19.01307*19.03969*19.01305
06/28/2016 03:05:00*19.01307*19.01242*19.03941*19.0122
06/28/2016 03:10:00*19.01242*19.0064*19.02368*19.0046
06/28/2016 03:15:00*19.0064*19.02179*19.0285*19.0022
06/28/2016 03:20:00*19.02179*19.01891*19.0265*19.0022
06/28/2016 03:25:00*19.01891*19.02358*19.03351*19.01343
06/28/2016 03:30:00*19.02358*19.00571*19.02437*19.00252
06/28/2016 03:35:00*19.00571*18.97351*19.00572*18.97081
06/28/2016 03:40:00*18.97351*18.97532*18.97532*18.95721
06/28/2016 03:45:00*18.97532*18.9705*18.97687*18.9618
06/28/2016 03:50:00*18.9705*18.9638*18.97273*18.9601
06/28/2016 03:55:00*18.9638*18.9662*18.9682*18.9596
06/28/2016 04:00:00*18.9662*18.95203*18.96803*18.9516
06/28/2016 04:05:00*18.95203*18.94404*18.95203*18.93872
06/28/2016 04:10:00*18.94404*18.93726*18.94411*18.93261
06/28/2016 04:15:00*18.93726*18.93938*18.94483*18.9327
06/28/2016 04:20:00*18.93938*18.94972*18.95537*18.93641
06/28/2016 04:25:00*18.94972*18.94698*18.9559*18.94593
06/28/2016 04:30:00*18.94698*18.947*18.95405*18.93888
06/28/2016 04:35:00*18.947*18.9507*18.9519*18.9447
06/28/2016 04:40:00*18.9507*18.9497*18.9639*18.946
06/28/2016 04:45:00*18.9497*18.96941*18.9713*18.9484
06/28/2016 04:50:00*18.96941*18.99085*18.99512*18.96941
06/28/2016 04:55:00*18.99085*18.97917*19.0007*18.97825
06/28/2016 05:00:00*18.97917*18.9977*18.9982*18.97917
06/28/2016 05:05:00*18.9977*18.98*18.999*18.9737
06/28/2016 05:10:00*18.98*18.9864*18.9907*18.9779
06/28/2016 05:15:00*18.9864*18.9827*18.9864*18.96841
06/28/2016 05:20:00*18.9827*18.98657*18.98674*18.9703
06/28/2016 05:25:00*18.98657*18.9821*18.98657*18.9761
06/28/2016 05:30:00*18.9821*18.9825*18.9864*18.9802
06/28/2016 05:35:00*18.9825*18.981*18.9873*18.9767
06/28/2016 05:40:00*18.981*18.98014*18.9815*18.97531
06/28/2016 05:45:00*18.98014*18.9766*18.9861*18.9731
06/28/2016 05:50:00*18.9766*18.97691*18.9862*18.9723
06/28/2016 05:55:00*18.97691*18.97324*18.99205*18.97292
06/28/2016 06:00:00*18.97324*18.95065*18.9733*18.9453
06/28/2016 06:05:00*18.95065*18.9525*18.9534*18.94606
06/28/2016 06:10:00*18.9525*18.93149*18.9526*18.92798
06/28/2016 06:15:00*18.93149*18.93866*18.94442*18.92613
06/28/2016 06:20:00*18.93866*18.93324*18.94613*18.92173
06/28/2016 06:25:00*18.93324*18.93336*18.94311*18.9309
06/28/2016 06:30:00*18.93336*18.94194*18.9428*18.9325
06/28/2016 06:35:00*18.94194*18.9493*18.9508*18.94194
06/28/2016 06:40:00*18.9493*18.94849*18.9521*18.94599
06/28/2016 06:45:00*18.94849*18.9517*18.9525*18.93725
06/28/2016 06:50:00*18.9517*18.9292*18.95171*18.9263
06/28/2016 06:55:00*18.9292*18.92052*18.9337*18.92051
06/28/2016 07:00:00*18.92052*18.9174*18.92182*18.9127
06/28/2016 07:05:00*18.9174*18.9435*18.9437*18.9174
06/28/2016 07:10:00*18.9435*18.9436*18.9531*18.9419
06/28/2016 07:15:00*18.9436*18.9329*18.9439*18.9247
06/28/2016 07:20:00*18.9329*18.936*18.9363*18.9256
06/28/2016 07:25:00*18.936*18.9409*18.95197*18.93361
06/28/2016 07:30:00*18.9409*18.9359*18.9418*18.9339
06/28/2016 07:35:00*18.9359*18.9511*18.9531*18.9357
06/28/2016 07:40:00*18.9511*18.9497*18.9694*18.9492
06/28/2016 07:45:00*18.9497*18.9507*18.962*18.9475
06/28/2016 07:50:00*18.9507*18.9672*18.9688*18.9409
06/28/2016 07:55:00*18.9672*18.9694*18.978*18.9664
06/28/2016 08:00:00*18.9694*18.9727*18.983*18.9665
06/28/2016 08:05:00*18.9727*18.9728*18.9774*18.9574
06/28/2016 08:10:00*18.9728*18.971*18.9768*18.96365
06/28/2016 08:15:00*18.971*18.9472*18.9713*18.9429
06/28/2016 08:20:00*18.9472*18.9205*18.94915*18.9205
06/28/2016 08:25:00*18.9205*18.93166*18.9422*18.91963
06/28/2016 08:30:00*18.93166*18.9449*18.9471*18.9252
06/28/2016 08:35:00*18.9449*18.9657*18.9657*18.9435
06/28/2016 08:40:00*18.9657*18.9326*18.9659*18.9322
06/28/2016 08:45:00*18.9326*18.9091*18.9375*18.90319
06/28/2016 08:50:00*18.9091*18.89571*18.9105*18.8806
06/28/2016 08:55:00*18.89571*18.8872*18.8976*18.8767
06/28/2016 09:00:00*18.8872*18.9052*18.9052*18.8869
06/28/2016 09:05:00*18.9052*18.9271*18.9276*18.9037
06/28/2016 09:10:00*18.9271*18.9259*18.9301*18.9175
06/28/2016 09:15:00*18.9259*18.9217*18.9265*18.9205
06/28/2016 09:20:00*18.9217*18.9284*18.9304*18.9168
06/28/2016 09:25:00*18.9284*18.9324*18.94331*18.9251
06/28/2016 09:30:00*18.9324*18.9065*18.9348*18.9058
06/28/2016 09:35:00*18.9065*18.9042*18.9189*18.8811
06/28/2016 09:40:00*18.9042*18.9081*18.9202*18.894
06/28/2016 09:45:00*18.9081*18.9112*18.9172*18.9
06/28/2016 09:50:00*18.9112*18.9039*18.92*18.9013
06/28/2016 09:55:00*18.9039*18.8915*18.9087*18.8834
06/28/2016 10:00:00*18.8915*18.8951*18.8952*18.87538
06/28/2016 10:05:00*18.8951*18.8786*18.8952*18.87211
06/28/2016 10:10:00*18.8786*18.9086*18.9116*18.8779
06/28/2016 10:15:00*18.9086*18.9095*18.916*18.897
06/28/2016 10:20:00*18.9095*18.9135*18.9195*18.9043
06/28/2016 10:25:00*18.9135*18.93491*18.93689*18.91236
06/28/2016 10:30:00*18.93491*18.9254*18.9437*18.9237
06/28/2016 10:35:00*18.9254*18.9204*18.9292*18.9145
06/28/2016 10:40:00*18.9204*18.9383*18.9383*18.9162
06/28/2016 10:45:00*18.9383*18.9414*18.9577*18.9362
06/28/2016 10:50:00*18.9414*18.95186*18.9559*18.94021
06/28/2016 10:55:00*18.95186*18.9383*18.9578*18.9378
06/28/2016 11:00:00*18.9383*18.9352*18.95264*18.9346
06/28/2016 11:05:00*18.9352*18.926*18.9431*18.9091
06/28/2016 11:10:00*18.926*18.9277*18.93*18.91271
06/28/2016 11:15:00*18.9277*18.926*18.938*18.9244
06/28/2016 11:20:00*18.926*18.92681*18.9273*18.9157
06/28/2016 11:25:00*18.92681*18.9222*18.931*18.92
06/28/2016 11:30:00*18.9222*18.928*18.9313*18.9172
06/28/2016 11:35:00*18.928*18.9357*18.9382*18.9277
06/28/2016 11:40:00*18.9357*18.9315*18.9379*18.9239
06/28/2016 11:45:00*18.9315*18.9327*18.939*18.9288
06/28/2016 11:50:00*18.9327*18.9385*18.9414*18.9285
06/28/2016 11:55:00*18.9385*18.9317*18.9432*18.9299
06/28/2016 12:00:00*18.9317*18.9138*18.9327*18.91131
06/28/2016 12:05:00*18.9138*18.8967*18.922*18.8911
06/28/2016 12:10:00*18.8967*18.9026*18.9062*18.8935
06/28/2016 12:15:00*18.9026*18.906*18.9124*18.9026
06/28/2016 12:20:00*18.906*18.88611*18.906*18.8791
06/28/2016 12:25:00*18.88611*18.8636*18.8871*18.8602
06/28/2016 12:30:00*18.8636*18.8737*18.8808*18.8618
06/28/2016 12:35:00*18.8737*18.8353*18.8737*18.8353
06/28/2016 12:40:00*18.8353*18.82157*18.8386*18.81454
06/28/2016 12:45:00*18.82157*18.8443*18.8452*18.81443
06/28/2016 12:50:00*18.8443*18.8418*18.8463*18.8382
06/28/2016 12:55:00*18.8418*18.84002*18.8423*18.8244
06/28/2016 13:00:00*18.84002*18.84552*18.8525*18.83333
06/28/2016 13:05:00*18.84552*18.83321*18.84906*18.8318
06/28/2016 13:10:00*18.83321*18.8278*18.8334*18.81784
06/28/2016 13:15:00*18.8278*18.7933*18.8288*18.78731
06/28/2016 13:20:00*18.7933*18.7817*18.8073*18.7695
06/28/2016 13:25:00*18.7817*18.7995*18.8061*18.7665
06/28/2016 13:30:00*18.7995*18.8009*18.805*18.7892
06/28/2016 13:35:00*18.8009*18.8114*18.8172*18.7993
06/28/2016 13:40:00*18.8114*18.81552*18.8195*18.80802
06/28/2016 13:45:00*18.81552*18.82878*18.83456*18.81135
06/28/2016 13:50:00*18.82878*18.8223*18.8332*18.81931
06/28/2016 13:55:00*18.8223*18.8234*18.828*18.81839
06/28/2016 14:00:00*18.8234*18.8214*18.8235*18.81658
06/28/2016 14:05:00*18.8214*18.84439*18.8465*18.8213
06/28/2016 14:10:00*18.84439*18.86591*18.87097*18.8418
06/28/2016 14:15:00*18.86591*18.85631*18.86591*18.8471
06/28/2016 14:20:00*18.85631*18.85041*18.85661*18.84314
06/28/2016 14:25:00*18.85041*18.83151*18.85043*18.83138
06/28/2016 14:30:00*18.83151*18.82962*18.83858*18.82927
06/28/2016 14:35:00*18.82962*18.82039*18.82962*18.81995
06/28/2016 14:40:00*18.82039*18.82636*18.82636*18.81546
06/28/2016 14:45:00*18.82636*18.82963*18.83091*18.82361
06/28/2016 14:50:00*18.82963*18.82272*18.82968*18.82225
06/28/2016 14:55:00*18.82272*18.8*18.8241*18.7975
06/28/2016 15:00:00*18.8*18.7991*18.8133*18.79141
06/28/2016 15:05:00*18.7991*18.8037*18.81263*18.7959
06/28/2016 15:10:00*18.8037*18.79883*18.80521*18.7904
06/28/2016 15:15:00*18.79883*18.8066*18.8092*18.79648
06/28/2016 15:20:00*18.8066*18.84392*18.8443*18.8056
06/28/2016 15:25:00*18.84392*18.8451*18.8455*18.83239
06/28/2016 15:30:00*18.8451*18.8393*18.85696*18.83874
06/28/2016 15:35:00*18.8393*18.8382*18.84652*18.82864
06/28/2016 15:40:00*18.8382*18.82393*18.8382*18.82191
06/28/2016 15:45:00*18.82393*18.8174*18.82481*18.81414
06/28/2016 15:50:00*18.8174*18.821*18.82462*18.8149
06/28/2016 15:55:00*18.821*18.81685*18.8242*18.81621
06/28/2016 16:00:00*18.81685*18.81337*18.81838*18.8042
06/28/2016 16:05:00*18.81337*18.81041*18.8141*18.8036
06/28/2016 16:10:00*18.81041*18.8038*18.81122*18.8033
06/28/2016 16:15:00*18.8038*18.8096*18.8117*18.80346
06/28/2016 16:20:00*18.8096*18.81129*18.81129*18.80858
06/28/2016 16:25:00*18.81129*18.82132*18.82132*18.81129
06/28/2016 16:30:00*18.82132*18.81733*18.82373*18.8173
06/28/2016 16:35:00*18.81733*18.81424*18.8174*18.81402
06/28/2016 16:40:00*18.81424*18.81821*18.81821*18.81344
06/28/2016 16:45:00*18.81821*18.82603*18.82606*18.81821
06/28/2016 16:50:00*18.82603*18.82374*18.82929*18.8154
06/28/2016 16:55:00*18.82374*18.8328*18.8332*18.81611
06/28/2016 17:00:00*18.8328*18.8303*18.8371*18.81641
