06/26/2016 17:05:00*18.8953*18.887*18.8993*18.8799
06/26/2016 17:10:00*18.887*18.9001*18.9001*18.8799
06/26/2016 17:15:00*18.9001*18.9001*18.9001*18.9001
06/26/2016 17:20:00*18.9001*18.9001*18.9085*18.9001
06/26/2016 17:25:00*18.9001*18.8861*18.9001*18.8861
06/26/2016 17:30:00*18.8861*18.8861*18.8861*18.8861
06/26/2016 17:35:00*18.8861*18.8861*18.8861*18.8861
06/26/2016 17:40:00*18.8861*18.8946*18.8946*18.8861
06/26/2016 17:45:00*18.8946*18.8946*18.8946*18.8946
06/26/2016 17:50:00*18.8946*18.9335*18.9345*18.8946
06/26/2016 17:55:00*18.9335*18.9335*18.9335*18.9335
06/26/2016 18:00:00*18.9335*18.9335*18.9347*18.9335
06/26/2016 18:05:00*18.9335*18.9216*18.9347*18.92159
06/26/2016 18:10:00*18.9216*18.92161*18.9347*18.9216
06/26/2016 18:15:00*18.92161*18.9335*18.936*18.92161
06/26/2016 18:20:00*18.9335*18.9252*18.9335*18.9252
06/26/2016 18:25:00*18.9252*18.9232*18.9287*18.923
06/26/2016 18:30:00*18.9232*18.92475*18.9273*18.9232
06/26/2016 18:35:00*18.92475*18.92552*18.92812*18.92471
06/26/2016 18:40:00*18.92552*18.93305*18.93305*18.9175
06/26/2016 18:45:00*18.93305*18.95891*18.95993*18.93305
06/26/2016 18:50:00*18.95891*18.96121*18.96301*18.94184
06/26/2016 18:55:00*18.96121*18.95748*18.9627*18.95744
06/26/2016 19:00:00*18.95748*18.95921*18.9651*18.94841
06/26/2016 19:05:00*18.95921*18.95793*18.96213*18.95782
06/26/2016 19:10:00*18.95793*18.95893*18.96142*18.95623
06/26/2016 19:15:00*18.95893*18.95427*18.9592*18.95039
06/26/2016 19:20:00*18.95427*18.96375*18.97183*18.95427
06/26/2016 19:25:00*18.96375*18.96388*18.96479*18.96375
06/26/2016 19:30:00*18.96388*18.96657*18.96657*18.96383
06/26/2016 19:35:00*18.96657*18.96635*18.96694*18.9663
06/26/2016 19:40:00*18.96635*18.96867*18.96882*18.9663
06/26/2016 19:45:00*18.96867*18.96906*18.96906*18.96867
06/26/2016 19:50:00*18.96906*18.97922*18.9808*18.96906
06/26/2016 19:55:00*18.97922*18.9763*18.9912*18.9761
06/26/2016 20:00:00*18.9763*18.98099*18.98534*18.95811
06/26/2016 20:05:00*18.98099*18.9738*18.98277*18.96611
06/26/2016 20:10:00*18.9738*18.97701*18.98022*18.9731
06/26/2016 20:15:00*18.97701*18.9872*18.9872*18.9742
06/26/2016 20:20:00*18.9872*18.99251*18.99651*18.9869
06/26/2016 20:25:00*18.99251*18.99121*18.9973*18.9905
06/26/2016 20:30:00*18.99121*18.9936*18.99632*18.9898
06/26/2016 20:35:00*18.9936*18.98173*18.9964*18.9817
06/26/2016 20:40:00*18.98173*18.97943*18.9827*18.97257
06/26/2016 20:45:00*18.97943*18.9952*18.9952*18.97943
06/26/2016 20:50:00*18.9952*18.9934*18.99991*18.9934
06/26/2016 20:55:00*18.9934*18.992*18.99811*18.99025
06/26/2016 21:00:00*18.992*18.9962*18.9987*18.99071
06/26/2016 21:05:00*18.9962*18.98509*18.9962*18.9848
06/26/2016 21:10:00*18.98509*18.99861*18.99881*18.98509
06/26/2016 21:15:00*18.99861*19.00123*19.01992*18.99861
06/26/2016 21:20:00*19.00123*19.0344*19.0377*19.00026
06/26/2016 21:25:00*19.0344*19.0551*19.0562*19.0328
06/26/2016 21:30:00*19.0551*19.03341*19.0561*19.03131
06/26/2016 21:35:00*19.03341*19.04941*19.053*19.03201
06/26/2016 21:40:00*19.04941*19.04554*19.04961*19.04554
06/26/2016 21:45:00*19.04554*19.02997*19.04562*19.02885
06/26/2016 21:50:00*19.02997*19.0302*19.03155*19.02691
06/26/2016 21:55:00*19.0302*19.03596*19.04695*19.03014
06/26/2016 22:00:00*19.03596*19.03556*19.03637*19.03408
06/26/2016 22:05:00*19.03556*19.02517*19.03681*19.02
06/26/2016 22:10:00*19.02517*19.0208*19.027*19.00768
06/26/2016 22:15:00*19.0208*19.03257*19.0368*19.0168
06/26/2016 22:20:00*19.03257*19.0341*19.03772*19.02681
06/26/2016 22:25:00*19.0341*19.03356*19.0368*19.03273
06/26/2016 22:30:00*19.03356*19.03464*19.03597*19.03356
06/26/2016 22:35:00*19.03464*19.03332*19.03469*19.0333
06/26/2016 22:40:00*19.03332*19.01491*19.0401*19.01491
06/26/2016 22:45:00*19.01491*19.013*19.01491*19.00881
06/26/2016 22:50:00*19.013*19.00513*19.0146*19.00513
06/26/2016 22:55:00*19.00513*19.0128*19.01641*19.005
06/26/2016 23:00:00*19.0128*18.99201*19.01284*18.99141
06/26/2016 23:05:00*18.99201*18.96883*18.99241*18.96758
06/26/2016 23:10:00*18.96883*18.948*18.969*18.94249
06/26/2016 23:15:00*18.948*18.9472*18.95*18.94668
06/26/2016 23:20:00*18.9472*18.9552*18.9557*18.947
06/26/2016 23:25:00*18.9552*18.9583*18.9606*18.95421
06/26/2016 23:30:00*18.9583*18.9697*18.9697*18.9557
06/26/2016 23:35:00*18.9697*18.97*18.97*18.96613
06/26/2016 23:40:00*18.97*18.97033*18.971*18.96491
06/26/2016 23:45:00*18.97033*18.9866*18.9883*18.96905
06/26/2016 23:50:00*18.9866*19.0072*19.0073*18.9861
06/26/2016 23:55:00*19.0072*18.99383*19.0072*18.99372
06/27/2016 00:00:00*18.99383*18.99519*18.9958*18.99243
06/27/2016 00:05:00*18.99519*18.98441*18.9952*18.97731
06/27/2016 00:10:00*18.98441*18.98411*18.98461*18.9839
06/27/2016 00:15:00*18.98411*18.9856*18.9898*18.9818
06/27/2016 00:20:00*18.9856*18.988*18.9883*18.985
06/27/2016 00:25:00*18.988*18.9908*18.9922*18.9878
06/27/2016 00:30:00*18.9908*18.9969*18.9975*18.9908
06/27/2016 00:35:00*18.9969*18.988*18.99843*18.98382
06/27/2016 00:40:00*18.988*18.9994*19.0075*18.9847
06/27/2016 00:45:00*18.9994*18.9887*19.005*18.9887
06/27/2016 00:50:00*18.9887*18.97059*18.9888*18.97059
06/27/2016 00:55:00*18.97059*18.96691*18.97059*18.96551
06/27/2016 01:00:00*18.96691*18.9873*18.9873*18.96631
06/27/2016 01:05:00*18.9873*18.97131*18.993*18.97121
06/27/2016 01:10:00*18.97131*18.989*18.9899*18.97121
06/27/2016 01:15:00*18.989*18.96521*18.989*18.9652
06/27/2016 01:20:00*18.96521*18.961*18.96521*18.95918
06/27/2016 01:25:00*18.961*18.96031*18.9612*18.96031
06/27/2016 01:30:00*18.96031*18.9602*18.96031*18.95841
06/27/2016 01:35:00*18.9602*18.96161*18.96201*18.95971
06/27/2016 01:40:00*18.96161*18.96101*18.96171*18.96058
06/27/2016 01:45:00*18.96101*18.95646*18.96107*18.95611
06/27/2016 01:50:00*18.95646*18.9586*18.95871*18.95646
06/27/2016 01:55:00*18.9586*18.9576*18.9591*18.95071
06/27/2016 02:00:00*18.9576*18.95671*18.9613*18.9538
06/27/2016 02:05:00*18.95671*18.9458*18.96561*18.94471
06/27/2016 02:10:00*18.9458*18.9437*18.9527*18.9357
06/27/2016 02:15:00*18.9437*18.94253*18.9437*18.9319
06/27/2016 02:20:00*18.94253*18.93117*18.94571*18.93115
06/27/2016 02:25:00*18.93117*18.88625*18.93297*18.88625
06/27/2016 02:30:00*18.88625*18.89526*18.89684*18.86465
06/27/2016 02:35:00*18.89526*18.90203*18.91443*18.89526
06/27/2016 02:40:00*18.90203*18.90034*18.90203*18.89533
06/27/2016 02:45:00*18.90034*18.88831*18.90792*18.8883
06/27/2016 02:50:00*18.88831*18.88135*18.88902*18.87963
06/27/2016 02:55:00*18.88135*18.8904*18.89126*18.88065
06/27/2016 03:00:00*18.8904*18.88391*18.89586*18.8821
06/27/2016 03:05:00*18.88391*18.86057*18.88704*18.85832
06/27/2016 03:10:00*18.86057*18.8337*18.86112*18.82574
06/27/2016 03:15:00*18.8337*18.85209*18.85295*18.8313
06/27/2016 03:20:00*18.85209*18.83*18.85772*18.8268
06/27/2016 03:25:00*18.83*18.84443*18.86618*18.8295
06/27/2016 03:30:00*18.84443*18.8268*18.85861*18.8217
06/27/2016 03:35:00*18.8268*18.83949*18.8687*18.8234
06/27/2016 03:40:00*18.83949*18.82916*18.83991*18.8128
06/27/2016 03:45:00*18.82916*18.8426*18.8497*18.82912
06/27/2016 03:50:00*18.8426*18.8324*18.8431*18.83074
06/27/2016 03:55:00*18.8324*18.83503*18.8482*18.82615
06/27/2016 04:00:00*18.83503*18.83281*18.842*18.8266
06/27/2016 04:05:00*18.83281*18.82904*18.83615*18.8186
06/27/2016 04:10:00*18.82904*18.82918*18.83454*18.81622
06/27/2016 04:15:00*18.82918*18.83958*18.84496*18.82741
06/27/2016 04:20:00*18.83958*18.8629*18.8629*18.8326
06/27/2016 04:25:00*18.8629*18.88511*18.88511*18.8586
06/27/2016 04:30:00*18.88511*18.88751*18.89461*18.8814
06/27/2016 04:35:00*18.88751*18.91094*18.91277*18.88624
06/27/2016 04:40:00*18.91094*18.93283*18.93434*18.8965
06/27/2016 04:45:00*18.93283*18.9338*18.93677*18.92416
06/27/2016 04:50:00*18.9338*18.92523*18.93691*18.9169
06/27/2016 04:55:00*18.92523*18.9308*18.93633*18.9176
06/27/2016 05:00:00*18.9308*18.9304*18.9319*18.9237
06/27/2016 05:05:00*18.9304*18.935*18.93662*18.9234
06/27/2016 05:10:00*18.935*18.9231*18.9357*18.9194
06/27/2016 05:15:00*18.9231*18.9077*18.9327*18.9065
06/27/2016 05:20:00*18.9077*18.9013*18.9122*18.8944
06/27/2016 05:25:00*18.9013*18.944*18.9445*18.9013
06/27/2016 05:30:00*18.944*18.93059*18.9455*18.93059
06/27/2016 05:35:00*18.93059*18.93083*18.9357*18.92953
06/27/2016 05:40:00*18.93083*18.9355*18.9355*18.92996
06/27/2016 05:45:00*18.9355*18.9295*18.9357*18.9284
06/27/2016 05:50:00*18.9295*18.9192*18.9327*18.9169
06/27/2016 05:55:00*18.9192*18.9107*18.9205*18.896
06/27/2016 06:00:00*18.9107*18.9217*18.9244*18.9088
06/27/2016 06:05:00*18.9217*18.91416*18.9378*18.91408
06/27/2016 06:10:00*18.91416*18.9066*18.91554*18.8994
06/27/2016 06:15:00*18.9066*18.9195*18.9207*18.9027
06/27/2016 06:20:00*18.9195*18.9115*18.9252*18.90664
06/27/2016 06:25:00*18.9115*18.9137*18.9267*18.9108
06/27/2016 06:30:00*18.9137*18.9264*18.93631*18.91142
06/27/2016 06:35:00*18.9264*18.94156*18.9426*18.9239
06/27/2016 06:40:00*18.94156*18.94441*18.95221*18.9362
06/27/2016 06:45:00*18.94441*18.94091*18.94714*18.93435
06/27/2016 06:50:00*18.94091*18.94017*18.9586*18.93991
06/27/2016 06:55:00*18.94017*18.941*18.941*18.919
06/27/2016 07:00:00*18.941*18.9334*18.9497*18.9329
06/27/2016 07:05:00*18.9334*18.93081*18.93801*18.92906
06/27/2016 07:10:00*18.93081*18.94519*18.94563*18.92724
06/27/2016 07:15:00*18.94519*18.9397*18.94566*18.93231
06/27/2016 07:20:00*18.9397*18.955*18.967*18.9397
06/27/2016 07:25:00*18.955*18.9654*18.9654*18.9544
06/27/2016 07:30:00*18.9654*18.9612*18.9712*18.9569
06/27/2016 07:35:00*18.9612*18.9973*19.006*18.9598
06/27/2016 07:40:00*18.9973*19.0145*19.0156*18.98886
06/27/2016 07:45:00*19.0145*19.0185*19.02256*19.0103
06/27/2016 07:50:00*19.0185*19.0535*19.054*19.0072
06/27/2016 07:55:00*19.0535*19.0393*19.0542*19.03219
06/27/2016 08:00:00*19.0393*19.063*19.06601*19.0359
06/27/2016 08:05:00*19.063*19.0575*19.0657*19.0342
06/27/2016 08:10:00*19.0575*19.0562*19.0752*19.04911
06/27/2016 08:15:00*19.0562*19.05693*19.06604*19.04854
06/27/2016 08:20:00*19.05693*19.0749*19.077*19.05575
06/27/2016 08:25:00*19.0749*19.0978*19.10652*19.0726
06/27/2016 08:30:00*19.0978*19.06511*19.0978*19.05542
06/27/2016 08:35:00*19.06511*19.0664*19.07531*19.0547
06/27/2016 08:40:00*19.0664*19.0304*19.078*19.01671
06/27/2016 08:45:00*19.0304*19.05221*19.06351*19.02128
06/27/2016 08:50:00*19.05221*19.0471*19.0696*19.04335
06/27/2016 08:55:00*19.0471*19.02774*19.0471*19.0231
06/27/2016 09:00:00*19.02774*19.02184*19.0376*19.02096
06/27/2016 09:05:00*19.02184*18.9843*19.02559*18.97515
06/27/2016 09:10:00*18.9843*18.97223*18.98575*18.95426
06/27/2016 09:15:00*18.97223*18.94041*18.9803*18.9398
06/27/2016 09:20:00*18.94041*18.98251*18.98251*18.94007
06/27/2016 09:25:00*18.98251*18.95761*18.98347*18.95761
06/27/2016 09:30:00*18.95761*18.96324*18.96535*18.95158
06/27/2016 09:35:00*18.96324*18.96204*18.98431*18.96203
06/27/2016 09:40:00*18.96204*18.97934*18.98341*18.96189
06/27/2016 09:45:00*18.97934*19.00395*19.0096*18.97497
06/27/2016 09:50:00*19.00395*19.0057*19.0143*18.9714
06/27/2016 09:55:00*19.0057*19.01483*19.0153*18.98276
06/27/2016 10:00:00*19.01483*19.0462*19.0465*19.0032
06/27/2016 10:05:00*19.0462*19.044*19.047*19.01151
06/27/2016 10:10:00*19.044*19.0372*19.0457*19.0297
06/27/2016 10:15:00*19.0372*19.0361*19.046*19.02849
06/27/2016 10:20:00*19.0361*19.04874*19.05514*19.03231
06/27/2016 10:25:00*19.04874*19.03852*19.04972*19.0279
06/27/2016 10:30:00*19.03852*19.06075*19.07078*19.02708
06/27/2016 10:35:00*19.06075*19.0599*19.06765*19.05194
06/27/2016 10:40:00*19.0599*19.06715*19.0673*19.04317
06/27/2016 10:45:00*19.06715*19.06532*19.08*19.06406
06/27/2016 10:50:00*19.06532*19.0899*19.0903*19.06532
06/27/2016 10:55:00*19.0899*19.13788*19.1428*19.08662
06/27/2016 11:00:00*19.13788*19.1571*19.16*19.12869
06/27/2016 11:05:00*19.1571*19.1335*19.173*19.1218
06/27/2016 11:10:00*19.1335*19.1186*19.1354*19.1172
06/27/2016 11:15:00*19.1186*19.1231*19.1395*19.1175
06/27/2016 11:20:00*19.1231*19.1308*19.1334*19.118
06/27/2016 11:25:00*19.1308*19.1542*19.1563*19.127
06/27/2016 11:30:00*19.1542*19.1352*19.1585*19.1337
06/27/2016 11:35:00*19.1352*19.1198*19.141*19.1132
06/27/2016 11:40:00*19.1198*19.12706*19.13506*19.11227
06/27/2016 11:45:00*19.12706*19.1426*19.1448*19.1262
06/27/2016 11:50:00*19.1426*19.1448*19.1458*19.13
06/27/2016 11:55:00*19.1448*19.1562*19.164*19.1435
06/27/2016 12:00:00*19.1562*19.1539*19.1604*19.1509
06/27/2016 12:05:00*19.1539*19.1529*19.1554*19.1507
06/27/2016 12:10:00*19.1529*19.1516*19.15631*19.1458
06/27/2016 12:15:00*19.1516*19.17601*19.1781*19.1516
06/27/2016 12:20:00*19.17601*19.1763*19.1852*19.16584
06/27/2016 12:25:00*19.1763*19.16944*19.1884*19.16872
06/27/2016 12:30:00*19.16944*19.1528*19.16961*19.14913
06/27/2016 12:35:00*19.1528*19.16*19.1672*19.1471
06/27/2016 12:40:00*19.16*19.1605*19.1665*19.1556
06/27/2016 12:45:00*19.1605*19.1697*19.16972*19.1589
06/27/2016 12:50:00*19.1697*19.16691*19.178*19.16152
06/27/2016 12:55:00*19.16691*19.1528*19.1696*19.15121
06/27/2016 13:00:00*19.1528*19.14373*19.15621*19.1387
06/27/2016 13:05:00*19.14373*19.16317*19.16784*19.14358
06/27/2016 13:10:00*19.16317*19.16101*19.16468*19.15552
06/27/2016 13:15:00*19.16101*19.16187*19.16653*19.15864
06/27/2016 13:20:00*19.16187*19.15877*19.1622*19.15291
06/27/2016 13:25:00*19.15877*19.16171*19.16691*19.15791
06/27/2016 13:30:00*19.16171*19.1625*19.165*19.15934
06/27/2016 13:35:00*19.1625*19.1831*19.1847*19.1617
06/27/2016 13:40:00*19.1831*19.1882*19.1935*19.1825
06/27/2016 13:45:00*19.1882*19.23451*19.2434*19.1849
06/27/2016 13:50:00*19.23451*19.2319*19.23654*19.2281
06/27/2016 13:55:00*19.2319*19.2071*19.235*19.2071
06/27/2016 14:00:00*19.2071*19.21249*19.2249*19.205
06/27/2016 14:05:00*19.21249*19.18435*19.21411*19.1802
06/27/2016 14:10:00*19.18435*19.2052*19.2052*19.1801
06/27/2016 14:15:00*19.2052*19.2267*19.2288*19.2003
06/27/2016 14:20:00*19.2267*19.2197*19.22986*19.21466
06/27/2016 14:25:00*19.2197*19.22341*19.22412*19.20808
06/27/2016 14:30:00*19.22341*19.20272*19.22403*19.20097
06/27/2016 14:35:00*19.20272*19.18665*19.20876*19.17913
06/27/2016 14:40:00*19.18665*19.18187*19.18665*19.1689
06/27/2016 14:45:00*19.18187*19.17939*19.18343*19.17039
06/27/2016 14:50:00*19.17939*19.19065*19.19715*19.17032
06/27/2016 14:55:00*19.19065*19.19685*19.19716*19.18845
06/27/2016 15:00:00*19.19685*19.1942*19.19965*19.18319
06/27/2016 15:05:00*19.1942*19.20496*19.21313*19.189
06/27/2016 15:10:00*19.20496*19.2158*19.2281*19.20496
06/27/2016 15:15:00*19.2158*19.22231*19.22231*19.20561
06/27/2016 15:20:00*19.22231*19.2129*19.22501*19.2098
06/27/2016 15:25:00*19.2129*19.22337*19.2258*19.212
06/27/2016 15:30:00*19.22337*19.21431*19.2243*19.20971
06/27/2016 15:35:00*19.21431*19.2072*19.21831*19.20636
06/27/2016 15:40:00*19.2072*19.1785*19.20963*19.17565
06/27/2016 15:45:00*19.1785*19.1755*19.1872*19.17182
06/27/2016 15:50:00*19.1755*19.16862*19.18271*19.1679
06/27/2016 15:55:00*19.16862*19.1844*19.1861*19.16862
06/27/2016 16:00:00*19.1844*19.1696*19.1844*19.16481
06/27/2016 16:05:00*19.1696*19.17374*19.17401*19.1663
06/27/2016 16:10:00*19.17374*19.17541*19.1848*19.1674
06/27/2016 16:15:00*19.17541*19.18952*19.1958*19.1747
06/27/2016 16:20:00*19.18952*19.18533*19.18952*19.18514
06/27/2016 16:25:00*19.18533*19.18061*19.18829*19.18011
06/27/2016 16:30:00*19.18061*19.18485*19.1865*19.17671
06/27/2016 16:35:00*19.18485*19.17377*19.19302*19.17371
06/27/2016 16:40:00*19.17377*19.1702*19.17481*19.16993
06/27/2016 16:45:00*19.1702*19.17036*19.17036*19.1702
06/27/2016 16:50:00*19.17036*19.17094*19.1724*19.1701
06/27/2016 16:55:00*19.17094*19.18053*19.1812*19.17094
06/27/2016 17:00:00*19.18053*19.1776*19.1817*19.1761
