06/23/2016 17:05:00*18.2065*18.1953*18.2065*18.1953
06/23/2016 17:10:00*18.1953*18.18306*18.2047*18.18256
06/23/2016 17:15:00*18.18306*18.1458*18.18306*18.14103
06/23/2016 17:20:00*18.1458*18.1469*18.1672*18.1394
06/23/2016 17:25:00*18.1469*18.13522*18.1469*18.1236
06/23/2016 17:30:00*18.13522*18.15266*18.17302*18.12685
06/23/2016 17:35:00*18.15266*18.1813*18.1813*18.14715
06/23/2016 17:40:00*18.1813*18.1598*18.1822*18.15256
06/23/2016 17:45:00*18.1598*18.12801*18.1598*18.12471
06/23/2016 17:50:00*18.12801*18.1236*18.1324*18.11958
06/23/2016 17:55:00*18.1236*18.10711*18.1236*18.1057
06/23/2016 18:00:00*18.10711*18.1139*18.1164*18.10711
06/23/2016 18:05:00*18.1139*18.1189*18.1223*18.1097
06/23/2016 18:10:00*18.1189*18.1255*18.13491*18.1138
06/23/2016 18:15:00*18.1255*18.1284*18.135*18.1245
06/23/2016 18:20:00*18.1284*18.1395*18.1397*18.1248
06/23/2016 18:25:00*18.1395*18.14821*18.15001*18.139
06/23/2016 18:30:00*18.14821*18.12971*18.14821*18.12741
06/23/2016 18:35:00*18.12971*18.12681*18.13681*18.1231
06/23/2016 18:40:00*18.12681*18.1256*18.12971*18.1231
06/23/2016 18:45:00*18.1256*18.1336*18.13811*18.1242
06/23/2016 18:50:00*18.1336*18.1683*18.1734*18.1316
06/23/2016 18:55:00*18.1683*18.16961*18.1775*18.154
06/23/2016 19:00:00*18.16961*18.172*18.1738*18.1695
06/23/2016 19:05:00*18.172*18.1962*18.2254*18.172
06/23/2016 19:10:00*18.1962*18.18301*18.1962*18.1763
06/23/2016 19:15:00*18.18301*18.18911*18.1997*18.18301
06/23/2016 19:20:00*18.18911*18.3454*18.3966*18.18911
06/23/2016 19:25:00*18.3454*18.40971*18.4176*18.3282
06/23/2016 19:30:00*18.40971*18.42451*18.428*18.39911
06/23/2016 19:35:00*18.42451*18.444*18.4457*18.41151
06/23/2016 19:40:00*18.444*18.4167*18.4466*18.4006
06/23/2016 19:45:00*18.4167*18.4496*18.4639*18.40893
06/23/2016 19:50:00*18.4496*18.4257*18.4559*18.4232
06/23/2016 19:55:00*18.4257*18.43291*18.43441*18.42471
06/23/2016 20:00:00*18.43291*18.40801*18.43451*18.40801
06/23/2016 20:05:00*18.40801*18.37821*18.4121*18.3722
06/23/2016 20:10:00*18.37821*18.38851*18.39461*18.37665
06/23/2016 20:15:00*18.38851*18.40531*18.40551*18.38801
06/23/2016 20:20:00*18.40531*18.37054*18.40531*18.36801
06/23/2016 20:25:00*18.37054*18.37638*18.38446*18.37054
06/23/2016 20:30:00*18.37638*18.37282*18.38351*18.36891
06/23/2016 20:35:00*18.37282*18.39931*18.42751*18.37276
06/23/2016 20:40:00*18.39931*18.4227*18.4227*18.39192
06/23/2016 20:45:00*18.4227*18.40911*18.4383*18.40911
06/23/2016 20:50:00*18.40911*18.3968*18.40952*18.38671
06/23/2016 20:55:00*18.3968*18.39181*18.4099*18.39181
06/23/2016 21:00:00*18.39181*18.42813*18.44338*18.38417
06/23/2016 21:05:00*18.42813*18.54631*18.54631*18.42741
06/23/2016 21:10:00*18.54631*18.77611*18.8129*18.53961
06/23/2016 21:15:00*18.77611*18.82631*18.8619*18.76264
06/23/2016 21:20:00*18.82631*18.81681*18.8502*18.79341
06/23/2016 21:25:00*18.81681*18.7047*18.8427*18.674
06/23/2016 21:30:00*18.7047*18.66611*18.70749*18.61061
06/23/2016 21:35:00*18.66611*18.61779*18.67282*18.60055
06/23/2016 21:40:00*18.61779*18.57631*18.63961*18.57536
06/23/2016 21:45:00*18.57631*18.53981*18.6005*18.53291
06/23/2016 21:50:00*18.53981*18.54771*18.55221*18.50901
06/23/2016 21:55:00*18.54771*18.5884*18.6215*18.53991
06/23/2016 22:00:00*18.5884*18.6088*18.6125*18.5782
06/23/2016 22:05:00*18.6088*18.6174*18.6287*18.6081
06/23/2016 22:10:00*18.6174*18.68145*18.6858*18.61693
06/23/2016 22:15:00*18.68145*18.7147*18.7381*18.67902
06/23/2016 22:20:00*18.7147*18.68871*18.719*18.68431
06/23/2016 22:25:00*18.68871*18.7212*18.73295*18.68081
06/23/2016 22:30:00*18.7212*18.8815*18.89151*18.7204
06/23/2016 22:35:00*18.8815*18.8578*18.9038*18.84521
06/23/2016 22:40:00*18.8578*18.91651*18.92056*18.8488
06/23/2016 22:45:00*18.91651*19.00641*19.049*18.91651
06/23/2016 22:50:00*19.00641*19.0272*19.04201*19.00641
06/23/2016 22:55:00*19.0272*19.0006*19.0339*18.97225
06/23/2016 23:00:00*19.0006*19.0243*19.0341*19.0006
06/23/2016 23:05:00*19.0243*19.0181*19.0486*19.0167
06/23/2016 23:10:00*19.0181*18.95881*19.0416*18.9412
06/23/2016 23:15:00*18.95881*18.9593*18.97753*18.9439
06/23/2016 23:20:00*18.9593*18.9909*18.9968*18.9499
06/23/2016 23:25:00*18.9909*19.0321*19.0513*18.96134
06/23/2016 23:30:00*19.0321*19.0796*19.0796*19.03006
06/23/2016 23:35:00*19.0796*19.103*19.1122*19.07108
06/23/2016 23:40:00*19.103*19.1252*19.15181*19.1017
06/23/2016 23:45:00*19.1252*19.2043*19.2043*19.11221
06/23/2016 23:50:00*19.2043*19.19431*19.2471*19.19431
06/23/2016 23:55:00*19.19431*19.2077*19.2266*19.1738
06/24/2016 00:00:00*19.2077*19.2141*19.2476*19.18801
06/24/2016 00:05:00*19.2141*19.19861*19.23371*19.1892
06/24/2016 00:10:00*19.19861*19.18831*19.19861*19.1738
06/24/2016 00:15:00*19.18831*19.13182*19.18901*19.13182
06/24/2016 00:20:00*19.13182*19.16043*19.16065*19.12231
06/24/2016 00:25:00*19.16043*19.22901*19.22901*19.15921
06/24/2016 00:30:00*19.22901*19.2648*19.2648*19.22691
06/24/2016 00:35:00*19.2648*19.23381*19.2792*19.2242
06/24/2016 00:40:00*19.23381*19.22616*19.25071*19.21139
06/24/2016 00:45:00*19.22616*19.20251*19.2598*19.20161
06/24/2016 00:50:00*19.20251*19.20731*19.25861*19.1901
06/24/2016 00:55:00*19.20731*19.22121*19.2495*19.18582
06/24/2016 01:00:00*19.22121*19.24711*19.2712*19.19171
06/24/2016 01:05:00*19.24711*19.31995*19.33231*19.24289
06/24/2016 01:10:00*19.31995*19.36561*19.36561*19.28611
06/24/2016 01:15:00*19.36561*19.42194*19.43167*19.34961
06/24/2016 01:20:00*19.42194*19.4303*19.43781*19.40801
06/24/2016 01:25:00*19.4303*19.45201*19.45452*19.4303
06/24/2016 01:30:00*19.45201*19.4816*19.48695*19.44331
06/24/2016 01:35:00*19.4816*19.48941*19.51717*19.47801
06/24/2016 01:40:00*19.48941*19.4047*19.50438*19.39639
06/24/2016 01:45:00*19.4047*19.38371*19.40821*19.37743
06/24/2016 01:50:00*19.38371*19.34432*19.39611*19.34432
06/24/2016 01:55:00*19.34432*19.34531*19.3523*19.327
06/24/2016 02:00:00*19.34531*19.32965*19.3711*19.32961
06/24/2016 02:05:00*19.32965*19.31226*19.34051*19.29551
06/24/2016 02:10:00*19.31226*19.26901*19.3205*19.26901
06/24/2016 02:15:00*19.26901*19.21046*19.26901*19.20055
06/24/2016 02:20:00*19.21046*19.16171*19.21046*19.15821
06/24/2016 02:25:00*19.16171*19.19871*19.19871*19.14921
06/24/2016 02:30:00*19.19871*19.21801*19.2372*19.18401
06/24/2016 02:35:00*19.21801*19.26921*19.27428*19.20783
06/24/2016 02:40:00*19.26921*19.26681*19.28061*19.2412
06/24/2016 02:45:00*19.26681*19.24931*19.27506*19.24671
06/24/2016 02:50:00*19.24931*19.24641*19.25484*19.24641
06/24/2016 02:55:00*19.24641*19.25711*19.26121*19.23946
06/24/2016 03:00:00*19.25711*19.25861*19.26501*19.2417
06/24/2016 03:05:00*19.25861*19.25046*19.25861*19.24041
06/24/2016 03:10:00*19.25046*19.24511*19.25401*19.2306
06/24/2016 03:15:00*19.24511*19.22351*19.2514*19.1949
06/24/2016 03:20:00*19.22351*19.23365*19.2349*19.194
06/24/2016 03:25:00*19.23365*19.2803*19.2979*19.23365
06/24/2016 03:30:00*19.2803*19.19869*19.2803*19.19853
06/24/2016 03:35:00*19.19869*19.22821*19.22821*19.19131
06/24/2016 03:40:00*19.22821*19.15529*19.24347*19.14342
06/24/2016 03:45:00*19.15529*19.08881*19.16973*19.07887
06/24/2016 03:50:00*19.08881*19.12711*19.13851*19.08707
06/24/2016 03:55:00*19.12711*19.07571*19.12711*19.0649
06/24/2016 04:00:00*19.07571*19.04641*19.07571*19.04291
06/24/2016 04:05:00*19.04641*19.07461*19.07491*19.0369
06/24/2016 04:10:00*19.07461*18.91911*19.07511*18.91911
06/24/2016 04:15:00*18.91911*18.94068*18.95011*18.90843
06/24/2016 04:20:00*18.94068*18.97141*19.0122*18.93173
06/24/2016 04:25:00*18.97141*18.9963*19.009*18.96661
06/24/2016 04:30:00*18.9963*18.9943*19.0042*18.98001
06/24/2016 04:35:00*18.9943*18.99894*19.0047*18.9921
06/24/2016 04:40:00*18.99894*18.96981*18.99901*18.96553
06/24/2016 04:45:00*18.96981*18.98191*18.98471*18.96201
06/24/2016 04:50:00*18.98191*18.89651*18.98211*18.8956
06/24/2016 04:55:00*18.89651*18.93311*18.93311*18.8942
06/24/2016 05:00:00*18.93311*19.00041*19.00041*18.92011
06/24/2016 05:05:00*19.00041*18.98561*19.01171*18.97595
06/24/2016 05:10:00*18.98561*18.90518*18.98561*18.90518
06/24/2016 05:15:00*18.90518*18.93401*18.93581*18.89731
06/24/2016 05:20:00*18.93401*18.96381*18.96381*18.92629
06/24/2016 05:25:00*18.96381*18.96021*18.97311*18.95991
06/24/2016 05:30:00*18.96021*18.94491*18.96041*18.94441
06/24/2016 05:35:00*18.94491*18.94756*18.964*18.9283
06/24/2016 05:40:00*18.94756*18.94931*18.9604*18.93851
06/24/2016 05:45:00*18.94931*18.96311*18.97071*18.92671
06/24/2016 05:50:00*18.96311*18.95311*18.97001*18.9351
06/24/2016 05:55:00*18.95311*18.98471*18.98471*18.95311
06/24/2016 06:00:00*18.98471*19.06661*19.06731*18.98441
06/24/2016 06:05:00*19.06661*19.0442*19.08531*19.041
06/24/2016 06:10:00*19.0442*18.99901*19.0453*18.98861
06/24/2016 06:15:00*18.99901*18.99291*19.02431*18.99041
06/24/2016 06:20:00*18.99291*18.9992*18.9995*18.99161
06/24/2016 06:25:00*18.9992*19.03831*19.04041*18.9987
06/24/2016 06:30:00*19.03831*19.06101*19.09455*19.0332
06/24/2016 06:35:00*19.06101*19.0681*19.0726*19.0508
06/24/2016 06:40:00*19.0681*19.06331*19.0889*19.06091
06/24/2016 06:45:00*19.06331*19.12911*19.12911*19.06331
06/24/2016 06:50:00*19.12911*19.17571*19.17571*19.1051
06/24/2016 06:55:00*19.17571*19.15351*19.20044*19.15171
06/24/2016 07:00:00*19.15351*19.1232*19.15351*19.09571
06/24/2016 07:05:00*19.1232*19.114*19.1272*19.11001
06/24/2016 07:10:00*19.114*19.08301*19.1142*19.05901
06/24/2016 07:15:00*19.08301*19.06021*19.1021*19.05701
06/24/2016 07:20:00*19.06021*19.0809*19.1063*19.0574
06/24/2016 07:25:00*19.0809*19.0513*19.08391*19.0346
06/24/2016 07:30:00*19.0513*19.03011*19.0558*19.01502
06/24/2016 07:35:00*19.03011*18.83511*19.03246*18.70471
06/24/2016 07:40:00*18.83511*18.76252*18.94831*18.75606
06/24/2016 07:45:00*18.76252*18.87232*18.8914*18.72861
06/24/2016 07:50:00*18.87232*18.80651*18.87233*18.7992
06/24/2016 07:55:00*18.80651*18.846*18.8463*18.80631
06/24/2016 08:00:00*18.846*18.8791*18.88701*18.83777
06/24/2016 08:05:00*18.8791*18.88031*18.95371*18.8558
06/24/2016 08:10:00*18.88031*18.88541*18.8927*18.8178
06/24/2016 08:15:00*18.88541*18.85841*18.88581*18.8209
06/24/2016 08:20:00*18.85841*18.82081*18.87721*18.8189
06/24/2016 08:25:00*18.82081*18.77451*18.82081*18.76581
06/24/2016 08:30:00*18.77451*18.79521*18.81178*18.77021
06/24/2016 08:35:00*18.79521*18.8241*18.864*18.79521
06/24/2016 08:40:00*18.8241*18.82621*18.8464*18.8049
06/24/2016 08:45:00*18.82621*18.82223*18.8359*18.80381
06/24/2016 08:50:00*18.82223*18.80779*18.82223*18.78361
06/24/2016 08:55:00*18.80779*18.79081*18.82761*18.77206
06/24/2016 09:00:00*18.79081*18.77761*18.79871*18.77434
06/24/2016 09:05:00*18.77761*18.74581*18.78241*18.7209
06/24/2016 09:10:00*18.74581*18.75791*18.7846*18.72661
06/24/2016 09:15:00*18.75791*18.78451*18.80591*18.7285
06/24/2016 09:20:00*18.78451*18.89291*18.93351*18.78361
06/24/2016 09:25:00*18.89291*18.88079*18.89701*18.8668
06/24/2016 09:30:00*18.88079*18.9074*18.9138*18.8747
06/24/2016 09:35:00*18.9074*18.86141*18.9119*18.8412
06/24/2016 09:40:00*18.86141*18.8105*18.87221*18.8099
06/24/2016 09:45:00*18.8105*18.7468*18.8183*18.74201
06/24/2016 09:50:00*18.7468*18.75621*18.76391*18.7037
06/24/2016 09:55:00*18.75621*18.7677*18.7794*18.7429
06/24/2016 10:00:00*18.7677*18.69281*18.7685*18.69241
06/24/2016 10:05:00*18.69281*18.67135*18.69281*18.64903
06/24/2016 10:10:00*18.67135*18.68591*18.7103*18.6695
06/24/2016 10:15:00*18.68591*18.72167*18.72167*18.66701
06/24/2016 10:20:00*18.72167*18.79571*18.80111*18.718
06/24/2016 10:25:00*18.79571*18.81461*18.83501*18.7799
06/24/2016 10:30:00*18.81461*18.81794*18.8344*18.8075
06/24/2016 10:35:00*18.81794*18.81766*18.8347*18.8112
06/24/2016 10:40:00*18.81766*18.82611*18.8408*18.81211
06/24/2016 10:45:00*18.82611*18.8361*18.8379*18.80671
06/24/2016 10:50:00*18.8361*18.85031*18.85561*18.8282
06/24/2016 10:55:00*18.85031*18.84891*18.85514*18.84291
06/24/2016 11:00:00*18.84891*18.84373*18.85159*18.83285
06/24/2016 11:05:00*18.84373*18.86414*18.86781*18.84024
06/24/2016 11:10:00*18.86414*18.86621*18.8745*18.8592
06/24/2016 11:15:00*18.86621*18.8641*18.8765*18.8628
06/24/2016 11:20:00*18.8641*18.88011*18.88311*18.8468
06/24/2016 11:25:00*18.88011*18.8787*18.88286*18.86371
06/24/2016 11:30:00*18.8787*18.87361*18.888*18.87302
06/24/2016 11:35:00*18.87361*18.87891*18.88251*18.8732
06/24/2016 11:40:00*18.87891*18.84739*18.8815*18.8424
06/24/2016 11:45:00*18.84739*18.85721*18.87251*18.8423
06/24/2016 11:50:00*18.85721*18.87949*18.88058*18.85681
06/24/2016 11:55:00*18.87949*18.87431*18.88151*18.86113
06/24/2016 12:00:00*18.87431*18.85457*18.87548*18.8488
06/24/2016 12:05:00*18.85457*18.8487*18.87497*18.8487
06/24/2016 12:10:00*18.8487*18.86031*18.86086*18.83751
06/24/2016 12:15:00*18.86031*18.87491*18.87981*18.8571
06/24/2016 12:20:00*18.87491*18.8862*18.88851*18.87491
06/24/2016 12:25:00*18.8862*18.8954*18.9011*18.8852
06/24/2016 12:30:00*18.8954*18.8905*18.8982*18.88861
06/24/2016 12:35:00*18.8905*18.8954*18.89898*18.8782
06/24/2016 12:40:00*18.8954*18.8951*18.9077*18.8888
06/24/2016 12:45:00*18.8951*18.9082*18.9103*18.88791
06/24/2016 12:50:00*18.9082*18.92311*18.92671*18.9051
06/24/2016 12:55:00*18.92311*18.87811*18.92311*18.87721
06/24/2016 13:00:00*18.87811*18.8864*18.89589*18.87646
06/24/2016 13:05:00*18.8864*18.88541*18.88831*18.87728
06/24/2016 13:10:00*18.88541*18.92391*18.92671*18.88301
06/24/2016 13:15:00*18.92391*18.91511*18.92473*18.91422
06/24/2016 13:20:00*18.91511*18.92331*18.9251*18.9084
06/24/2016 13:25:00*18.92331*18.9246*18.9415*18.92078
06/24/2016 13:30:00*18.9246*18.92091*18.93531*18.91721
06/24/2016 13:35:00*18.92091*18.9185*18.9221*18.91278
06/24/2016 13:40:00*18.9185*18.90771*18.9225*18.9075
06/24/2016 13:45:00*18.90771*18.89918*18.91021*18.899
06/24/2016 13:50:00*18.89918*18.91501*18.92231*18.89751
06/24/2016 13:55:00*18.91501*18.92241*18.92969*18.90902
06/24/2016 14:00:00*18.92241*18.904*18.92241*18.9037
06/24/2016 14:05:00*18.904*18.89381*18.91721*18.89334
06/24/2016 14:10:00*18.89381*18.90091*18.91091*18.89381
06/24/2016 14:15:00*18.90091*18.9093*18.91311*18.8983
06/24/2016 14:20:00*18.9093*18.9247*18.9247*18.90851
06/24/2016 14:25:00*18.9247*18.93661*18.94131*18.9186
06/24/2016 14:30:00*18.93661*18.93427*18.9452*18.92168
06/24/2016 14:35:00*18.93427*18.956*18.956*18.93427
06/24/2016 14:40:00*18.956*18.94041*18.97017*18.93961
06/24/2016 14:45:00*18.94041*18.9489*18.9492*18.93531
06/24/2016 14:50:00*18.9489*18.92627*18.953*18.9231
06/24/2016 14:55:00*18.92627*18.92041*18.93708*18.91931
06/24/2016 15:00:00*18.92041*18.9294*18.93821*18.90641
06/24/2016 15:05:00*18.9294*18.90911*18.9337*18.90841
06/24/2016 15:10:00*18.90911*18.90501*18.9215*18.90501
06/24/2016 15:15:00*18.90501*18.93281*18.9339*18.90501
06/24/2016 15:20:00*18.93281*18.93401*18.9372*18.9238
06/24/2016 15:25:00*18.93401*18.92351*18.93452*18.92291
06/24/2016 15:30:00*18.92351*18.94421*18.9448*18.9182
06/24/2016 15:35:00*18.94421*18.9191*18.94421*18.9108
06/24/2016 15:40:00*18.9191*18.929*18.9334*18.9141
06/24/2016 15:45:00*18.929*18.9313*18.9341*18.9206
06/24/2016 15:50:00*18.9313*18.9249*18.9327*18.9175
06/24/2016 15:55:00*18.9249*18.92523*18.9306*18.9139
06/24/2016 16:00:00*18.92523*18.94384*18.9627*18.92446
06/24/2016 16:05:00*18.94384*18.92818*18.9441*18.91695
06/24/2016 16:10:00*18.92818*18.90154*18.9313*18.89688
06/24/2016 16:15:00*18.90154*18.90105*18.9161*18.9007
06/24/2016 16:20:00*18.90105*18.90757*18.9129*18.89973
06/24/2016 16:25:00*18.90757*18.91002*18.91189*18.8999
06/24/2016 16:30:00*18.91002*18.90767*18.91358*18.90634
06/24/2016 16:35:00*18.90767*18.90146*18.90953*18.89996
06/24/2016 16:40:00*18.90146*18.88492*18.90462*18.86357
06/24/2016 16:45:00*18.88492*18.90541*18.90554*18.87153
06/24/2016 16:50:00*18.90541*18.89853*18.91061*18.89853
06/24/2016 16:55:00*18.89853*18.86077*18.91959*18.8461
