06/21/2016 17:05:00*18.6217*18.60533*18.6217*18.60046
06/21/2016 17:10:00*18.60533*18.60559*18.60559*18.60046
06/21/2016 17:15:00*18.60559*18.60111*18.60559*18.60111
06/21/2016 17:20:00*18.60111*18.60111*18.60111*18.60111
06/21/2016 17:25:00*18.60111*18.60111*18.60111*18.60111
06/21/2016 17:30:00*18.60111*18.6058*18.6059*18.60111
06/21/2016 17:35:00*18.6058*18.6058*18.6065*18.6058
06/21/2016 17:40:00*18.6058*18.6056*18.6058*18.60167
06/21/2016 17:45:00*18.6056*18.60111*18.6056*18.60111
06/21/2016 17:50:00*18.60111*18.6056*18.6056*18.60111
06/21/2016 17:55:00*18.6056*18.60301*18.6056*18.603
06/21/2016 18:00:00*18.60301*18.6101*18.6101*18.603
06/21/2016 18:05:00*18.6101*18.61212*18.61451*18.6101
06/21/2016 18:10:00*18.61212*18.61396*18.6156*18.61212
06/21/2016 18:15:00*18.61396*18.61187*18.61571*18.61158
06/21/2016 18:20:00*18.61187*18.6171*18.6173*18.61156
06/21/2016 18:25:00*18.6171*18.61614*18.6171*18.61564
06/21/2016 18:30:00*18.61614*18.6163*18.6168*18.6158
06/21/2016 18:35:00*18.6163*18.62293*18.6248*18.61589
06/21/2016 18:40:00*18.62293*18.6302*18.6302*18.62271
06/21/2016 18:45:00*18.6302*18.6302*18.632*18.6294
06/21/2016 18:50:00*18.6302*18.6286*18.6302*18.6286
06/21/2016 18:55:00*18.6286*18.61691*18.6286*18.61641
06/21/2016 19:00:00*18.61691*18.61701*18.61791*18.61251
06/21/2016 19:05:00*18.61701*18.6227*18.6241*18.61691
06/21/2016 19:10:00*18.6227*18.62306*18.6265*18.6213
06/21/2016 19:15:00*18.62306*18.622*18.62306*18.6216
06/21/2016 19:20:00*18.622*18.6293*18.6298*18.622
06/21/2016 19:25:00*18.6293*18.6322*18.6322*18.62904
06/21/2016 19:30:00*18.6322*18.6311*18.6322*18.6304
06/21/2016 19:35:00*18.6311*18.6304*18.6317*18.6302
06/21/2016 19:40:00*18.6304*18.62991*18.63071*18.6298
06/21/2016 19:45:00*18.62991*18.63221*18.63221*18.6263
06/21/2016 19:50:00*18.63221*18.63241*18.6325*18.63171
06/21/2016 19:55:00*18.63241*18.63221*18.63251*18.63191
06/21/2016 20:00:00*18.63221*18.6337*18.634*18.63181
06/21/2016 20:05:00*18.6337*18.6403*18.6413*18.6337
06/21/2016 20:10:00*18.6403*18.6414*18.6416*18.63941
06/21/2016 20:15:00*18.6414*18.6464*18.647*18.64115
06/21/2016 20:20:00*18.6464*18.651*18.6534*18.64154
06/21/2016 20:25:00*18.651*18.6565*18.6565*18.6438
06/21/2016 20:30:00*18.6565*18.6565*18.6565*18.6536
06/21/2016 20:35:00*18.6565*18.6522*18.6565*18.6508
06/21/2016 20:40:00*18.6522*18.65581*18.65651*18.6515
06/21/2016 20:45:00*18.65581*18.6611*18.6617*18.65422
06/21/2016 20:50:00*18.6611*18.6588*18.6697*18.6581
06/21/2016 20:55:00*18.6588*18.66141*18.66347*18.6588
06/21/2016 21:00:00*18.66141*18.6613*18.6657*18.66077
06/21/2016 21:05:00*18.6613*18.65817*18.6623*18.65806
06/21/2016 21:10:00*18.65817*18.65353*18.65857*18.65283
06/21/2016 21:15:00*18.65353*18.65401*18.6549*18.65286
06/21/2016 21:20:00*18.65401*18.6519*18.65469*18.65089
06/21/2016 21:25:00*18.6519*18.6441*18.65491*18.64377
06/21/2016 21:30:00*18.6441*18.64888*18.65052*18.6434
06/21/2016 21:35:00*18.64888*18.6534*18.6544*18.6439
06/21/2016 21:40:00*18.6534*18.6613*18.6637*18.65028
06/21/2016 21:45:00*18.6613*18.6615*18.6615*18.6598
06/21/2016 21:50:00*18.6615*18.6605*18.6616*18.6592
06/21/2016 21:55:00*18.6605*18.6608*18.6645*18.6603
06/21/2016 22:00:00*18.6608*18.6577*18.6615*18.656
06/21/2016 22:05:00*18.6577*18.6592*18.6592*18.6566
06/21/2016 22:10:00*18.6592*18.65831*18.6593*18.6576
06/21/2016 22:15:00*18.65831*18.6589*18.6593*18.65831
06/21/2016 22:20:00*18.6589*18.65828*18.659*18.65827
06/21/2016 22:25:00*18.65828*18.65831*18.65921*18.65828
06/21/2016 22:30:00*18.65831*18.658*18.65891*18.65713
06/21/2016 22:35:00*18.658*18.6568*18.6588*18.6562
06/21/2016 22:40:00*18.6568*18.65688*18.6579*18.6567
06/21/2016 22:45:00*18.65688*18.65393*18.65812*18.65208
06/21/2016 22:50:00*18.65393*18.64721*18.6544*18.64643
06/21/2016 22:55:00*18.64721*18.6465*18.64722*18.6464
06/21/2016 23:00:00*18.6465*18.6401*18.64651*18.63996
06/21/2016 23:05:00*18.6401*18.637*18.6402*18.63525
06/21/2016 23:10:00*18.637*18.63672*18.6377*18.6358
06/21/2016 23:15:00*18.63672*18.63334*18.6398*18.63328
06/21/2016 23:20:00*18.63334*18.63297*18.63334*18.63281
06/21/2016 23:25:00*18.63297*18.63363*18.63379*18.63297
06/21/2016 23:30:00*18.63363*18.63368*18.634*18.63263
06/21/2016 23:35:00*18.63368*18.6367*18.63784*18.63368
06/21/2016 23:40:00*18.6367*18.63481*18.63683*18.63481
06/21/2016 23:45:00*18.63481*18.63443*18.6358*18.63442
06/21/2016 23:50:00*18.63443*18.63598*18.63598*18.63401
06/21/2016 23:55:00*18.63598*18.63377*18.63598*18.63376
06/22/2016 00:00:00*18.63377*18.63327*18.63412*18.6332
06/22/2016 00:05:00*18.63327*18.63342*18.63354*18.63317
06/22/2016 00:10:00*18.63342*18.6362*18.6362*18.63327
06/22/2016 00:15:00*18.6362*18.6352*18.6362*18.6349
06/22/2016 00:20:00*18.6352*18.63523*18.6357*18.63423
06/22/2016 00:25:00*18.63523*18.6375*18.63766*18.63511
06/22/2016 00:30:00*18.6375*18.6347*18.6399*18.6347
06/22/2016 00:35:00*18.6347*18.6366*18.6371*18.63289
06/22/2016 00:40:00*18.6366*18.63604*18.6368*18.63513
06/22/2016 00:45:00*18.63604*18.63472*18.6371*18.6347
06/22/2016 00:50:00*18.63472*18.63533*18.636*18.63472
06/22/2016 00:55:00*18.63533*18.636*18.6366*18.63519
06/22/2016 01:00:00*18.636*18.63043*18.6365*18.63043
06/22/2016 01:05:00*18.63043*18.63702*18.63702*18.62967
06/22/2016 01:10:00*18.63702*18.6375*18.6381*18.63659
06/22/2016 01:15:00*18.6375*18.6383*18.6392*18.63657
06/22/2016 01:20:00*18.6383*18.63933*18.63933*18.63785
06/22/2016 01:25:00*18.63933*18.6381*18.6397*18.63799
06/22/2016 01:30:00*18.6381*18.63932*18.63933*18.63801
06/22/2016 01:35:00*18.63932*18.63958*18.63971*18.63842
06/22/2016 01:40:00*18.63958*18.6393*18.6397*18.63724
06/22/2016 01:45:00*18.6393*18.6386*18.63931*18.63793
06/22/2016 01:50:00*18.6386*18.63795*18.6402*18.63685
06/22/2016 01:55:00*18.63795*18.64*18.6401*18.63783
06/22/2016 02:00:00*18.64*18.63871*18.64*18.63827
06/22/2016 02:05:00*18.63871*18.63539*18.63871*18.63337
06/22/2016 02:10:00*18.63539*18.63617*18.6384*18.63539
06/22/2016 02:15:00*18.63617*18.63397*18.63688*18.63311
06/22/2016 02:20:00*18.63397*18.63069*18.63439*18.6298
06/22/2016 02:25:00*18.63069*18.6371*18.63826*18.6297
06/22/2016 02:30:00*18.6371*18.63801*18.63801*18.6353
06/22/2016 02:35:00*18.63801*18.63148*18.63878*18.63123
06/22/2016 02:40:00*18.63148*18.63025*18.6347*18.62922
06/22/2016 02:45:00*18.63025*18.63213*18.63221*18.62832
06/22/2016 02:50:00*18.63213*18.62511*18.63213*18.62171
06/22/2016 02:55:00*18.62511*18.62362*18.62578*18.6218
06/22/2016 03:00:00*18.62362*18.6145*18.627*18.6116
06/22/2016 03:05:00*18.6145*18.6168*18.6185*18.61009
06/22/2016 03:10:00*18.6168*18.6195*18.6255*18.612
06/22/2016 03:15:00*18.6195*18.6219*18.6235*18.6182
06/22/2016 03:20:00*18.6219*18.6204*18.636*18.6191
06/22/2016 03:25:00*18.6204*18.6195*18.6246*18.6148
06/22/2016 03:30:00*18.6195*18.6233*18.6255*18.6164
06/22/2016 03:35:00*18.6233*18.6365*18.6373*18.6233
06/22/2016 03:40:00*18.6365*18.6342*18.639*18.62564
06/22/2016 03:45:00*18.6342*18.66325*18.66325*18.6301
06/22/2016 03:50:00*18.66325*18.6675*18.6675*18.66156
06/22/2016 03:55:00*18.6675*18.668*18.67*18.6636
06/22/2016 04:00:00*18.668*18.67721*18.67721*18.665
06/22/2016 04:05:00*18.67721*18.6814*18.6814*18.67259
06/22/2016 04:10:00*18.6814*18.6916*18.6925*18.6807
06/22/2016 04:15:00*18.6916*18.6842*18.6918*18.6818
06/22/2016 04:20:00*18.6842*18.6887*18.68883*18.6825
06/22/2016 04:25:00*18.6887*18.69468*18.69547*18.68774
06/22/2016 04:30:00*18.69468*18.68851*18.69501*18.68424
06/22/2016 04:35:00*18.68851*18.69002*18.6952*18.68734
06/22/2016 04:40:00*18.69002*18.69024*18.6946*18.68934
06/22/2016 04:45:00*18.69024*18.6967*18.6998*18.68992
06/22/2016 04:50:00*18.6967*18.69514*18.6989*18.6901
06/22/2016 04:55:00*18.69514*18.718*18.7208*18.69514
06/22/2016 05:00:00*18.718*18.706*18.718*18.7052
06/22/2016 05:05:00*18.706*18.68852*18.706*18.6885
06/22/2016 05:10:00*18.68852*18.68601*18.68986*18.67952
06/22/2016 05:15:00*18.68601*18.68175*18.68666*18.68027
06/22/2016 05:20:00*18.68175*18.68751*18.68751*18.67432
06/22/2016 05:25:00*18.68751*18.6994*18.7001*18.68751
06/22/2016 05:30:00*18.6994*18.70163*18.70303*18.69919
06/22/2016 05:35:00*18.70163*18.67821*18.70163*18.67808
06/22/2016 05:40:00*18.67821*18.68255*18.68776*18.67821
06/22/2016 05:45:00*18.68255*18.68431*18.69046*18.68249
06/22/2016 05:50:00*18.68431*18.69719*18.69719*18.67821
06/22/2016 05:55:00*18.69719*18.68356*18.69792*18.68354
06/22/2016 06:00:00*18.68356*18.68586*18.68699*18.68082
06/22/2016 06:05:00*18.68586*18.67591*18.68587*18.6724
06/22/2016 06:10:00*18.67591*18.67695*18.67986*18.67375
06/22/2016 06:15:00*18.67695*18.65153*18.6784*18.65148
06/22/2016 06:20:00*18.65153*18.6561*18.66091*18.65153
06/22/2016 06:25:00*18.6561*18.65258*18.65921*18.6487
06/22/2016 06:30:00*18.65258*18.64882*18.65462*18.6456
06/22/2016 06:35:00*18.64882*18.64551*18.64882*18.6452
06/22/2016 06:40:00*18.64551*18.63*18.64551*18.6268
06/22/2016 06:45:00*18.63*18.63286*18.63503*18.62649
06/22/2016 06:50:00*18.63286*18.6365*18.6392*18.63286
06/22/2016 06:55:00*18.6365*18.6359*18.63784*18.6346
06/22/2016 07:00:00*18.6359*18.63567*18.6374*18.63474
06/22/2016 07:05:00*18.63567*18.62429*18.63692*18.62427
06/22/2016 07:10:00*18.62429*18.6464*18.6464*18.62429
06/22/2016 07:15:00*18.6464*18.6438*18.6527*18.6415
06/22/2016 07:20:00*18.6438*18.6441*18.64853*18.6391
06/22/2016 07:25:00*18.6441*18.64882*18.65136*18.6441
06/22/2016 07:30:00*18.64882*18.65953*18.65953*18.64747
06/22/2016 07:35:00*18.65953*18.6485*18.66133*18.6471
06/22/2016 07:40:00*18.6485*18.6512*18.65281*18.6463
06/22/2016 07:45:00*18.6512*18.6472*18.65371*18.6467
06/22/2016 07:50:00*18.6472*18.62916*18.64811*18.6256
06/22/2016 07:55:00*18.62916*18.62145*18.62926*18.6208
06/22/2016 08:00:00*18.62145*18.62601*18.62601*18.6167
06/22/2016 08:05:00*18.62601*18.6107*18.62601*18.61
06/22/2016 08:10:00*18.6107*18.61483*18.61943*18.6107
06/22/2016 08:15:00*18.61483*18.61051*18.6153*18.60611
06/22/2016 08:20:00*18.61051*18.6094*18.6157*18.60554
06/22/2016 08:25:00*18.6094*18.6182*18.6182*18.6057
06/22/2016 08:30:00*18.6182*18.6159*18.6184*18.61259
06/22/2016 08:35:00*18.6159*18.59941*18.6159*18.5962
06/22/2016 08:40:00*18.59941*18.5957*18.6057*18.595
06/22/2016 08:45:00*18.5957*18.5747*18.6086*18.5747
06/22/2016 08:50:00*18.5747*18.57808*18.58141*18.5701
06/22/2016 08:55:00*18.57808*18.55901*18.5799*18.5503
06/22/2016 09:00:00*18.55901*18.5619*18.56778*18.55713
06/22/2016 09:05:00*18.5619*18.56713*18.5702*18.55426
06/22/2016 09:10:00*18.56713*18.58868*18.59441*18.56643
06/22/2016 09:15:00*18.58868*18.58902*18.59566*18.5833
06/22/2016 09:20:00*18.58902*18.58331*18.59641*18.57811
06/22/2016 09:25:00*18.58331*18.58491*18.58741*18.57741
06/22/2016 09:30:00*18.58491*18.57193*18.5902*18.57192
06/22/2016 09:35:00*18.57193*18.56773*18.57293*18.5603
06/22/2016 09:40:00*18.56773*18.58063*18.59021*18.56362
06/22/2016 09:45:00*18.58063*18.56586*18.58292*18.56311
06/22/2016 09:50:00*18.56586*18.56828*18.57112*18.56357
06/22/2016 09:55:00*18.56828*18.5554*18.5725*18.5485
06/22/2016 10:00:00*18.5554*18.5609*18.56133*18.55389
06/22/2016 10:05:00*18.5609*18.55051*18.5686*18.53786
06/22/2016 10:10:00*18.55051*18.528*18.55403*18.528
06/22/2016 10:15:00*18.528*18.50885*18.5304*18.50542
06/22/2016 10:20:00*18.50885*18.49498*18.51273*18.48753
06/22/2016 10:25:00*18.49498*18.51109*18.51109*18.49498
06/22/2016 10:30:00*18.51109*18.51754*18.5212*18.51109
06/22/2016 10:35:00*18.51754*18.5074*18.53582*18.5015
06/22/2016 10:40:00*18.5074*18.49383*18.5081*18.48981
06/22/2016 10:45:00*18.49383*18.51493*18.5161*18.48787
06/22/2016 10:50:00*18.51493*18.5372*18.53721*18.51142
06/22/2016 10:55:00*18.5372*18.5372*18.54061*18.52516
06/22/2016 11:00:00*18.5372*18.5477*18.55438*18.53275
06/22/2016 11:05:00*18.5477*18.54321*18.55577*18.5395
06/22/2016 11:10:00*18.54321*18.55151*18.56731*18.54261
06/22/2016 11:15:00*18.55151*18.555*18.5552*18.5394
06/22/2016 11:20:00*18.555*18.53611*18.5552*18.53239
06/22/2016 11:25:00*18.53611*18.53801*18.5415*18.5287
06/22/2016 11:30:00*18.53801*18.52993*18.53952*18.52
06/22/2016 11:35:00*18.52993*18.55707*18.56415*18.52993
06/22/2016 11:40:00*18.55707*18.54871*18.56943*18.54421
06/22/2016 11:45:00*18.54871*18.5507*18.56061*18.54582
06/22/2016 11:50:00*18.5507*18.56241*18.5646*18.5504
06/22/2016 11:55:00*18.56241*18.53783*18.56251*18.5347
06/22/2016 12:00:00*18.53783*18.53006*18.54671*18.52989
06/22/2016 12:05:00*18.53006*18.5269*18.53271*18.5222
06/22/2016 12:10:00*18.5269*18.53631*18.5396*18.5265
06/22/2016 12:15:00*18.53631*18.5329*18.53886*18.5318
06/22/2016 12:20:00*18.5329*18.528*18.5365*18.5271
06/22/2016 12:25:00*18.528*18.53691*18.53731*18.52423
06/22/2016 12:30:00*18.53691*18.52137*18.53821*18.52108
06/22/2016 12:35:00*18.52137*18.5044*18.52674*18.49523
06/22/2016 12:40:00*18.5044*18.50518*18.5095*18.5015
06/22/2016 12:45:00*18.50518*18.5079*18.51681*18.49221
06/22/2016 12:50:00*18.5079*18.50399*18.51631*18.5033
06/22/2016 12:55:00*18.50399*18.50343*18.50565*18.49527
06/22/2016 13:00:00*18.50343*18.50683*18.50771*18.49431
06/22/2016 13:05:00*18.50683*18.5257*18.5258*18.50603
06/22/2016 13:10:00*18.5257*18.5402*18.542*18.5239
06/22/2016 13:15:00*18.5402*18.52722*18.54924*18.52721
06/22/2016 13:20:00*18.52722*18.54631*18.5479*18.52674
06/22/2016 13:25:00*18.54631*18.53884*18.54631*18.53122
06/22/2016 13:30:00*18.53884*18.52592*18.54353*18.52451
06/22/2016 13:35:00*18.52592*18.5453*18.54783*18.52362
06/22/2016 13:40:00*18.5453*18.5425*18.5527*18.5368
06/22/2016 13:45:00*18.5425*18.54486*18.5493*18.53313
06/22/2016 13:50:00*18.54486*18.55635*18.55796*18.54486
06/22/2016 13:55:00*18.55635*18.5465*18.55724*18.5442
06/22/2016 14:00:00*18.5465*18.5467*18.5507*18.5424
06/22/2016 14:05:00*18.5467*18.55744*18.56769*18.5467
06/22/2016 14:10:00*18.55744*18.55021*18.5587*18.54691
06/22/2016 14:15:00*18.55021*18.5301*18.55103*18.53009
06/22/2016 14:20:00*18.5301*18.53655*18.54293*18.52989
06/22/2016 14:25:00*18.53655*18.5357*18.54332*18.53034
06/22/2016 14:30:00*18.5357*18.5315*18.53618*18.5199
06/22/2016 14:35:00*18.5315*18.5302*18.5411*18.528
06/22/2016 14:40:00*18.5302*18.51973*18.5302*18.51513
06/22/2016 14:45:00*18.51973*18.50764*18.51973*18.49705
06/22/2016 14:50:00*18.50764*18.50282*18.50851*18.49815
06/22/2016 14:55:00*18.50282*18.50242*18.50951*18.50047
06/22/2016 15:00:00*18.50242*18.49203*18.50242*18.48937
06/22/2016 15:05:00*18.49203*18.48325*18.49299*18.47113
06/22/2016 15:10:00*18.48325*18.48548*18.49075*18.482
06/22/2016 15:15:00*18.48548*18.50241*18.50346*18.48364
06/22/2016 15:20:00*18.50241*18.4962*18.50274*18.48967
06/22/2016 15:25:00*18.4962*18.5039*18.50604*18.4951
06/22/2016 15:30:00*18.5039*18.49638*18.50482*18.49621
06/22/2016 15:35:00*18.49638*18.48867*18.50023*18.48588
06/22/2016 15:40:00*18.48867*18.4989*18.50365*18.488
06/22/2016 15:45:00*18.4989*18.50151*18.50151*18.49221
06/22/2016 15:50:00*18.50151*18.49704*18.50163*18.49307
06/22/2016 15:55:00*18.49704*18.49646*18.50251*18.49502
06/22/2016 16:00:00*18.49646*18.48055*18.49758*18.47635
06/22/2016 16:05:00*18.48055*18.4828*18.48868*18.48055
06/22/2016 16:10:00*18.4828*18.47865*18.4835*18.47682
06/22/2016 16:15:00*18.47865*18.49295*18.49347*18.47581
06/22/2016 16:20:00*18.49295*18.49865*18.5009*18.49115
06/22/2016 16:25:00*18.49865*18.48817*18.4988*18.48805
06/22/2016 16:30:00*18.48817*18.47023*18.48931*18.47022
06/22/2016 16:35:00*18.47023*18.4833*18.4837*18.47023
06/22/2016 16:40:00*18.4833*18.48456*18.48456*18.4833
06/22/2016 16:45:00*18.48456*18.481*18.4846*18.48022
06/22/2016 16:50:00*18.481*18.48122*18.48304*18.47114
06/22/2016 16:55:00*18.48122*18.48171*18.48247*18.47446
06/22/2016 17:00:00*18.48171*18.479*18.48171*18.4734
