06/16/2016 17:05:00*18.9269*18.9389*18.9432*18.9269
06/16/2016 17:10:00*18.9389*18.94005*18.9457*18.9373
06/16/2016 17:15:00*18.94005*18.9334*18.94005*18.9303
06/16/2016 17:20:00*18.9334*18.9275*18.9334*18.9275
06/16/2016 17:25:00*18.9275*18.92345*18.9275*18.92336
06/16/2016 17:30:00*18.92345*18.9233*18.92345*18.92325
06/16/2016 17:35:00*18.9233*18.92357*18.92357*18.92323
06/16/2016 17:40:00*18.92357*18.92752*18.92794*18.92243
06/16/2016 17:45:00*18.92752*18.9243*18.92757*18.9243
06/16/2016 17:50:00*18.9243*18.92421*18.9246*18.924
06/16/2016 17:55:00*18.92421*18.9275*18.9275*18.92411
06/16/2016 18:00:00*18.9275*18.9256*18.9312*18.9256
06/16/2016 18:05:00*18.9256*18.9308*18.9327*18.92201
06/16/2016 18:10:00*18.9308*18.9312*18.9313*18.9284
06/16/2016 18:15:00*18.9312*18.9294*18.9319*18.9289
06/16/2016 18:20:00*18.9294*18.927*18.9294*18.92587
06/16/2016 18:25:00*18.927*18.92592*18.9282*18.92592
06/16/2016 18:30:00*18.92592*18.92552*18.9263*18.9254
06/16/2016 18:35:00*18.92552*18.92401*18.92552*18.92385
06/16/2016 18:40:00*18.92401*18.9273*18.9286*18.92381
06/16/2016 18:45:00*18.9273*18.9272*18.928*18.92492
06/16/2016 18:50:00*18.9272*18.9288*18.9296*18.9272
06/16/2016 18:55:00*18.9288*18.92824*18.929*18.926
06/16/2016 19:00:00*18.92824*18.92626*18.92946*18.92615
06/16/2016 19:05:00*18.92626*18.92618*18.92626*18.92616
06/16/2016 19:10:00*18.92618*18.92761*18.9287*18.92574
06/16/2016 19:15:00*18.92761*18.92611*18.92761*18.9261
06/16/2016 19:20:00*18.92611*18.9347*18.9357*18.92611
06/16/2016 19:25:00*18.9347*18.92791*18.9347*18.92791
06/16/2016 19:30:00*18.92791*18.92807*18.9322*18.92772
06/16/2016 19:35:00*18.92807*18.9285*18.929*18.926
06/16/2016 19:40:00*18.9285*18.9286*18.9292*18.9267
06/16/2016 19:45:00*18.9286*18.92813*18.9292*18.92759
06/16/2016 19:50:00*18.92813*18.9288*18.9304*18.92795
06/16/2016 19:55:00*18.9288*18.9274*18.9312*18.9274
06/16/2016 20:00:00*18.9274*18.9019*18.9274*18.9007
06/16/2016 20:05:00*18.9019*18.90183*18.90921*18.901
06/16/2016 20:10:00*18.90183*18.90147*18.9054*18.90065
06/16/2016 20:15:00*18.90147*18.90416*18.91013*18.9012
06/16/2016 20:20:00*18.90416*18.89855*18.90584*18.89853
06/16/2016 20:25:00*18.89855*18.89875*18.89925*18.89768
06/16/2016 20:30:00*18.89875*18.89471*18.8998*18.89466
06/16/2016 20:35:00*18.89471*18.89536*18.89552*18.89471
06/16/2016 20:40:00*18.89536*18.89421*18.8955*18.894
06/16/2016 20:45:00*18.89421*18.89828*18.89828*18.89421
06/16/2016 20:50:00*18.89828*18.898*18.89846*18.89719
06/16/2016 20:55:00*18.898*18.8965*18.89987*18.89518
06/16/2016 21:00:00*18.8965*18.89567*18.89668*18.89482
06/16/2016 21:05:00*18.89567*18.8959*18.8959*18.8929
06/16/2016 21:10:00*18.8959*18.8905*18.8959*18.8901
06/16/2016 21:15:00*18.8905*18.88505*18.89251*18.8837
06/16/2016 21:20:00*18.88505*18.88455*18.88597*18.88433
06/16/2016 21:25:00*18.88455*18.88172*18.88746*18.8811
06/16/2016 21:30:00*18.88172*18.88714*18.88736*18.88172
06/16/2016 21:35:00*18.88714*18.8866*18.88782*18.88441
06/16/2016 21:40:00*18.8866*18.8915*18.8943*18.88423
06/16/2016 21:45:00*18.8915*18.8928*18.8928*18.88991
06/16/2016 21:50:00*18.8928*18.89471*18.89471*18.8909
06/16/2016 21:55:00*18.89471*18.8981*18.9013*18.89471
06/16/2016 22:00:00*18.8981*18.899*18.9011*18.8962
06/16/2016 22:05:00*18.899*18.9006*18.9027*18.8957
06/16/2016 22:10:00*18.9006*18.8976*18.9016*18.89705
06/16/2016 22:15:00*18.8976*18.8929*18.8976*18.8926
06/16/2016 22:20:00*18.8929*18.8977*18.8977*18.8929
06/16/2016 22:25:00*18.8977*18.9028*18.9047*18.8977
06/16/2016 22:30:00*18.9028*18.9015*18.9042*18.9005
06/16/2016 22:35:00*18.9015*18.9041*18.9045*18.8995
06/16/2016 22:40:00*18.9041*18.9041*18.9045*18.9029
06/16/2016 22:45:00*18.9041*18.9008*18.9044*18.8992
06/16/2016 22:50:00*18.9008*18.9*18.9038*18.8993
06/16/2016 22:55:00*18.9*18.9002*18.9002*18.8986
06/16/2016 23:00:00*18.9002*18.8938*18.90067*18.89361
06/16/2016 23:05:00*18.8938*18.89583*18.89583*18.89364
06/16/2016 23:10:00*18.89583*18.89594*18.89738*18.89583
06/16/2016 23:15:00*18.89594*18.89146*18.89595*18.89085
06/16/2016 23:20:00*18.89146*18.88906*18.89153*18.88906
06/16/2016 23:25:00*18.88906*18.89684*18.89726*18.88364
06/16/2016 23:30:00*18.89684*18.8988*18.9026*18.89515
06/16/2016 23:35:00*18.8988*18.896*18.9012*18.8946
06/16/2016 23:40:00*18.896*18.8987*18.89901*18.8959
06/16/2016 23:45:00*18.8987*18.9*18.90198*18.89861
06/16/2016 23:50:00*18.9*18.9016*18.9016*18.89901
06/16/2016 23:55:00*18.9016*18.9011*18.9023*18.9003
06/17/2016 00:00:00*18.9011*18.90197*18.9027*18.8969
06/17/2016 00:05:00*18.90197*18.9051*18.9085*18.90132
06/17/2016 00:10:00*18.9051*18.9099*18.9132*18.9047
06/17/2016 00:15:00*18.9099*18.91494*18.9181*18.90972
06/17/2016 00:20:00*18.91494*18.916*18.9165*18.91323
06/17/2016 00:25:00*18.916*18.9148*18.9167*18.91282
06/17/2016 00:30:00*18.9148*18.9186*18.9192*18.9148
06/17/2016 00:35:00*18.9186*18.91278*18.9195*18.91268
06/17/2016 00:40:00*18.91278*18.9133*18.91558*18.91273
06/17/2016 00:45:00*18.9133*18.91003*18.9143*18.91003
06/17/2016 00:50:00*18.91003*18.90781*18.91079*18.90651
06/17/2016 00:55:00*18.90781*18.90841*18.9088*18.90766
06/17/2016 01:00:00*18.90841*18.90677*18.91236*18.90641
06/17/2016 01:05:00*18.90677*18.91003*18.9117*18.90637
06/17/2016 01:10:00*18.91003*18.90855*18.91055*18.90794
06/17/2016 01:15:00*18.90855*18.90819*18.90945*18.9078
06/17/2016 01:20:00*18.90819*18.90293*18.90893*18.90163
06/17/2016 01:25:00*18.90293*18.90626*18.90652*18.90219
06/17/2016 01:30:00*18.90626*18.90145*18.90626*18.90101
06/17/2016 01:35:00*18.90145*18.90071*18.90181*18.90006
06/17/2016 01:40:00*18.90071*18.90123*18.90331*18.90045
06/17/2016 01:45:00*18.90123*18.90376*18.90487*18.90105
06/17/2016 01:50:00*18.90376*18.90826*18.90933*18.90376
06/17/2016 01:55:00*18.90826*18.90793*18.9101*18.9045
06/17/2016 02:00:00*18.90793*18.90541*18.9085*18.90466
06/17/2016 02:05:00*18.90541*18.9032*18.91108*18.90311
06/17/2016 02:10:00*18.9032*18.90446*18.9063*18.90265
06/17/2016 02:15:00*18.90446*18.9065*18.91054*18.9014
06/17/2016 02:20:00*18.9065*18.91831*18.92063*18.90637
06/17/2016 02:25:00*18.91831*18.91903*18.92648*18.91463
06/17/2016 02:30:00*18.91903*18.92104*18.92415*18.918
06/17/2016 02:35:00*18.92104*18.92238*18.92334*18.91971
06/17/2016 02:40:00*18.92238*18.92638*18.92833*18.9202
06/17/2016 02:45:00*18.92638*18.9195*18.92811*18.91643
06/17/2016 02:50:00*18.9195*18.9234*18.9242*18.9186
06/17/2016 02:55:00*18.9234*18.91218*18.9239*18.90534
06/17/2016 03:00:00*18.91218*18.90445*18.91662*18.90036
06/17/2016 03:05:00*18.90445*18.9106*18.91868*18.9017
06/17/2016 03:10:00*18.9106*18.91469*18.9167*18.9076
06/17/2016 03:15:00*18.91469*18.89091*18.91472*18.88955
06/17/2016 03:20:00*18.89091*18.90064*18.9084*18.88932
06/17/2016 03:25:00*18.90064*18.88596*18.90223*18.8821
06/17/2016 03:30:00*18.88596*18.87389*18.88642*18.87347
06/17/2016 03:35:00*18.87389*18.87581*18.88636*18.86679
06/17/2016 03:40:00*18.87581*18.89297*18.89614*18.87524
06/17/2016 03:45:00*18.89297*18.88711*18.89584*18.87899
06/17/2016 03:50:00*18.88711*18.88921*18.89343*18.87616
06/17/2016 03:55:00*18.88921*18.87139*18.89309*18.87139
06/17/2016 04:00:00*18.87139*18.8931*18.89312*18.869
06/17/2016 04:05:00*18.8931*18.88298*18.91272*18.8829
06/17/2016 04:10:00*18.88298*18.89437*18.90236*18.88298
06/17/2016 04:15:00*18.89437*18.88459*18.90688*18.8811
06/17/2016 04:20:00*18.88459*18.87922*18.8911*18.8703
06/17/2016 04:25:00*18.87922*18.89748*18.89845*18.87848
06/17/2016 04:30:00*18.89748*18.8869*18.9022*18.88308
06/17/2016 04:35:00*18.8869*18.87581*18.8948*18.87545
06/17/2016 04:40:00*18.87581*18.8725*18.88608*18.8723
06/17/2016 04:45:00*18.8725*18.8821*18.88886*18.87176
06/17/2016 04:50:00*18.8821*18.8848*18.8856*18.88037
06/17/2016 04:55:00*18.8848*18.87696*18.88563*18.87538
06/17/2016 05:00:00*18.87696*18.88866*18.89011*18.87292
06/17/2016 05:05:00*18.88866*18.889*18.906*18.8877
06/17/2016 05:10:00*18.889*18.87725*18.889*18.87519
06/17/2016 05:15:00*18.87725*18.87562*18.87975*18.87141
06/17/2016 05:20:00*18.87562*18.87538*18.87825*18.8689
06/17/2016 05:25:00*18.87538*18.87027*18.88184*18.86974
06/17/2016 05:30:00*18.87027*18.87258*18.87307*18.86895
06/17/2016 05:35:00*18.87258*18.87604*18.87885*18.87258
06/17/2016 05:40:00*18.87604*18.8775*18.87978*18.87233
06/17/2016 05:45:00*18.8775*18.87643*18.88299*18.87205
06/17/2016 05:50:00*18.87643*18.8828*18.885*18.87631
06/17/2016 05:55:00*18.8828*18.8892*18.8905*18.8824
06/17/2016 06:00:00*18.8892*18.89109*18.8976*18.8882
06/17/2016 06:05:00*18.89109*18.89362*18.89426*18.8865
06/17/2016 06:10:00*18.89362*18.88331*18.89411*18.87834
06/17/2016 06:15:00*18.88331*18.89522*18.89885*18.88331
06/17/2016 06:20:00*18.89522*18.8835*18.89548*18.8817
06/17/2016 06:25:00*18.8835*18.88335*18.88508*18.8824
06/17/2016 06:30:00*18.88335*18.88363*18.88457*18.88208
06/17/2016 06:35:00*18.88363*18.87976*18.88472*18.87387
06/17/2016 06:40:00*18.87976*18.87941*18.88912*18.87661
06/17/2016 06:45:00*18.87941*18.8827*18.88835*18.87923
06/17/2016 06:50:00*18.8827*18.87956*18.88394*18.87324
06/17/2016 06:55:00*18.87956*18.893*18.8956*18.87763
06/17/2016 07:00:00*18.893*18.87486*18.89321*18.87331
06/17/2016 07:05:00*18.87486*18.87091*18.889*18.87052
06/17/2016 07:10:00*18.87091*18.87103*18.87386*18.86912
06/17/2016 07:15:00*18.87103*18.88094*18.8816*18.87083
06/17/2016 07:20:00*18.88094*18.8873*18.8922*18.88094
06/17/2016 07:25:00*18.8873*18.8737*18.88856*18.873
06/17/2016 07:30:00*18.8737*18.87258*18.8741*18.8692
06/17/2016 07:35:00*18.87258*18.87821*18.87891*18.8712
06/17/2016 07:40:00*18.87821*18.8706*18.87871*18.8705
06/17/2016 07:45:00*18.8706*18.87615*18.89035*18.86967
06/17/2016 07:50:00*18.87615*18.87211*18.88016*18.8704
06/17/2016 07:55:00*18.87211*18.8776*18.8798*18.8704
06/17/2016 08:00:00*18.8776*18.8719*18.88163*18.8707
06/17/2016 08:05:00*18.8719*18.86887*18.8723*18.8628
06/17/2016 08:10:00*18.86887*18.8702*18.87477*18.866
06/17/2016 08:15:00*18.8702*18.8783*18.88171*18.87
06/17/2016 08:20:00*18.8783*18.8596*18.87952*18.85761
06/17/2016 08:25:00*18.8596*18.8523*18.86001*18.8474
06/17/2016 08:30:00*18.8523*18.8568*18.8617*18.8465
06/17/2016 08:35:00*18.8568*18.86207*18.8683*18.8534
06/17/2016 08:40:00*18.86207*18.8614*18.86832*18.85066
06/17/2016 08:45:00*18.8614*18.8482*18.8614*18.8467
06/17/2016 08:50:00*18.8482*18.8467*18.8551*18.8462
06/17/2016 08:55:00*18.8467*18.8395*18.8511*18.8389
06/17/2016 09:00:00*18.8395*18.8529*18.854*18.839
06/17/2016 09:05:00*18.8529*18.85471*18.864*18.8476
06/17/2016 09:10:00*18.85471*18.8417*18.8561*18.8357
06/17/2016 09:15:00*18.8417*18.8477*18.8479*18.82586
06/17/2016 09:20:00*18.8477*18.8372*18.8553*18.8365
06/17/2016 09:25:00*18.8372*18.8508*18.8534*18.837
06/17/2016 09:30:00*18.8508*18.8579*18.8595*18.84491
06/17/2016 09:35:00*18.8579*18.8522*18.8638*18.8405
06/17/2016 09:40:00*18.8522*18.8711*18.8767*18.8494
06/17/2016 09:45:00*18.8711*18.8657*18.885*18.8614
06/17/2016 09:50:00*18.8657*18.858*18.871*18.855
06/17/2016 09:55:00*18.858*18.8569*18.8629*18.8456
06/17/2016 10:00:00*18.8569*18.8446*18.8574*18.8419
06/17/2016 10:05:00*18.8446*18.8431*18.8518*18.8417
06/17/2016 10:10:00*18.8431*18.84221*18.8483*18.8359
06/17/2016 10:15:00*18.84221*18.849*18.85*18.8356
06/17/2016 10:20:00*18.849*18.8282*18.85001*18.8275
06/17/2016 10:25:00*18.8282*18.8262*18.833*18.8237
06/17/2016 10:30:00*18.8262*18.8375*18.8375*18.8198
06/17/2016 10:35:00*18.8375*18.84875*18.85783*18.8354
06/17/2016 10:40:00*18.84875*18.848*18.8534*18.84531
06/17/2016 10:45:00*18.848*18.8479*18.8532*18.8458
06/17/2016 10:50:00*18.8479*18.8466*18.8484*18.8384
06/17/2016 10:55:00*18.8466*18.849*18.8516*18.8422
06/17/2016 11:00:00*18.849*18.86271*18.8674*18.84201
06/17/2016 11:05:00*18.86271*18.8807*18.8884*18.8605
06/17/2016 11:10:00*18.8807*18.8875*18.8944*18.8724
06/17/2016 11:15:00*18.8875*18.89927*18.911*18.8847
06/17/2016 11:20:00*18.89927*18.8904*18.9032*18.8891
06/17/2016 11:25:00*18.8904*18.8919*18.8949*18.8841
06/17/2016 11:30:00*18.8919*18.90091*18.904*18.88537
06/17/2016 11:35:00*18.90091*18.8802*18.9084*18.8799
06/17/2016 11:40:00*18.8802*18.8752*18.8814*18.8726
06/17/2016 11:45:00*18.8752*18.872*18.8768*18.87027
06/17/2016 11:50:00*18.872*18.8655*18.8735*18.863
06/17/2016 11:55:00*18.8655*18.8738*18.8772*18.86166
06/17/2016 12:00:00*18.8738*18.8653*18.8764*18.8653
06/17/2016 12:05:00*18.8653*18.858*18.8653*18.85242
06/17/2016 12:10:00*18.858*18.8587*18.86111*18.85601
06/17/2016 12:15:00*18.8587*18.8591*18.8603*18.85175
06/17/2016 12:20:00*18.8591*18.84781*18.8601*18.84537
06/17/2016 12:25:00*18.84781*18.8446*18.8545*18.8446
06/17/2016 12:30:00*18.8446*18.84846*18.85411*18.8446
06/17/2016 12:35:00*18.84846*18.85581*18.85581*18.84721
06/17/2016 12:40:00*18.85581*18.85521*18.85711*18.8508
06/17/2016 12:45:00*18.85521*18.852*18.85661*18.8506
06/17/2016 12:50:00*18.852*18.85772*18.85832*18.8475
06/17/2016 12:55:00*18.85772*18.85601*18.8616*18.851
06/17/2016 13:00:00*18.85601*18.83029*18.86192*18.8294
06/17/2016 13:05:00*18.83029*18.83283*18.83487*18.8188
06/17/2016 13:10:00*18.83283*18.82021*18.83584*18.81965
06/17/2016 13:15:00*18.82021*18.81905*18.82452*18.80792
06/17/2016 13:20:00*18.81905*18.82322*18.82941*18.81905
06/17/2016 13:25:00*18.82322*18.82551*18.82889*18.82287
06/17/2016 13:30:00*18.82551*18.8274*18.8282*18.82225
06/17/2016 13:35:00*18.8274*18.8337*18.834*18.8256
06/17/2016 13:40:00*18.8337*18.83301*18.83476*18.83081
06/17/2016 13:45:00*18.83301*18.83401*18.83424*18.82944
06/17/2016 13:50:00*18.83401*18.83144*18.83421*18.83073
06/17/2016 13:55:00*18.83144*18.83421*18.8355*18.82976
06/17/2016 14:00:00*18.83421*18.82851*18.8345*18.82821
06/17/2016 14:05:00*18.82851*18.83051*18.83141*18.82552
06/17/2016 14:10:00*18.83051*18.81766*18.8315*18.81766
06/17/2016 14:15:00*18.81766*18.80668*18.81771*18.80646
06/17/2016 14:20:00*18.80668*18.79626*18.80668*18.78697
06/17/2016 14:25:00*18.79626*18.79151*18.79626*18.77868
06/17/2016 14:30:00*18.79151*18.78405*18.79731*18.78106
06/17/2016 14:35:00*18.78405*18.78731*18.7886*18.77985
06/17/2016 14:40:00*18.78731*18.78511*18.80445*18.78259
06/17/2016 14:45:00*18.78511*18.78996*18.79132*18.78504
06/17/2016 14:50:00*18.78996*18.7982*18.7982*18.78975
06/17/2016 14:55:00*18.7982*18.80226*18.80472*18.79713
06/17/2016 15:00:00*18.80226*18.81511*18.82085*18.80226
06/17/2016 15:05:00*18.81511*18.7975*18.81511*18.7945
06/17/2016 15:10:00*18.7975*18.79091*18.79901*18.79011
06/17/2016 15:15:00*18.79091*18.79821*18.79941*18.79
06/17/2016 15:20:00*18.79821*18.81191*18.81741*18.79821
06/17/2016 15:25:00*18.81191*18.80941*18.81251*18.80831
06/17/2016 15:30:00*18.80941*18.81941*18.81951*18.80901
06/17/2016 15:35:00*18.81941*18.819*18.821*18.817
06/17/2016 15:40:00*18.819*18.82566*18.82601*18.8174
06/17/2016 15:45:00*18.82566*18.8225*18.82743*18.8222
06/17/2016 15:50:00*18.8225*18.8219*18.8232*18.8205
06/17/2016 15:55:00*18.8219*18.8229*18.8247*18.8209
06/17/2016 16:00:00*18.8229*18.8249*18.8274*18.8216
06/17/2016 16:05:00*18.8249*18.827*18.8304*18.8211
06/17/2016 16:10:00*18.827*18.8285*18.832*18.8251
06/17/2016 16:15:00*18.8285*18.8294*18.8326*18.82483
06/17/2016 16:20:00*18.8294*18.8386*18.8397*18.8289
06/17/2016 16:25:00*18.8386*18.8381*18.8388*18.836
06/17/2016 16:30:00*18.8381*18.84*18.8444*18.8352
06/17/2016 16:35:00*18.84*18.8369*18.8404*18.8368
06/17/2016 16:40:00*18.8369*18.8389*18.8413*18.8362
06/17/2016 16:45:00*18.8389*18.8412*18.8419*18.8389
06/17/2016 16:50:00*18.8412*18.8372*18.8435*18.8371
06/17/2016 16:55:00*18.8372*18.8387*18.8427*18.8352
