06/15/2016 17:05:00*18.876*18.8966*18.903*18.876
06/15/2016 17:10:00*18.8966*18.89365*18.897*18.8741
06/15/2016 17:15:00*18.89365*18.89404*18.89407*18.8913
06/15/2016 17:20:00*18.89404*18.89528*18.8959*18.87931
06/15/2016 17:25:00*18.89528*18.89423*18.89528*18.89423
06/15/2016 17:30:00*18.89423*18.89358*18.89424*18.89348
06/15/2016 17:35:00*18.89358*18.89523*18.89575*18.89358
06/15/2016 17:40:00*18.89523*18.8943*18.89548*18.89424
06/15/2016 17:45:00*18.8943*18.88499*18.89471*18.8848
06/15/2016 17:50:00*18.88499*18.90151*18.90191*18.88499
06/15/2016 17:55:00*18.90151*18.9015*18.90151*18.9015
06/15/2016 18:00:00*18.9015*18.90322*18.90993*18.90034
06/15/2016 18:05:00*18.90322*18.91277*18.91667*18.90322
06/15/2016 18:10:00*18.91277*18.9123*18.91313*18.9117
06/15/2016 18:15:00*18.9123*18.91103*18.91263*18.9107
06/15/2016 18:20:00*18.91103*18.91621*18.91621*18.9094
06/15/2016 18:25:00*18.91621*18.9164*18.9169*18.91576
06/15/2016 18:30:00*18.9164*18.921*18.921*18.9164
06/15/2016 18:35:00*18.921*18.91546*18.92302*18.91513
06/15/2016 18:40:00*18.91546*18.9154*18.9156*18.91527
06/15/2016 18:45:00*18.9154*18.91179*18.91581*18.91165
06/15/2016 18:50:00*18.91179*18.8994*18.91179*18.8986
06/15/2016 18:55:00*18.8994*18.90094*18.9031*18.8993
06/15/2016 19:00:00*18.90094*18.91*18.9114*18.90017
06/15/2016 19:05:00*18.91*18.912*18.9135*18.91
06/15/2016 19:10:00*18.912*18.9179*18.9183*18.911
06/15/2016 19:15:00*18.9179*18.9166*18.9179*18.91541
06/15/2016 19:20:00*18.9166*18.91598*18.9176*18.91505
06/15/2016 19:25:00*18.91598*18.91501*18.91598*18.91501
06/15/2016 19:30:00*18.91501*18.90509*18.91505*18.90495
06/15/2016 19:35:00*18.90509*18.9001*18.90614*18.89957
06/15/2016 19:40:00*18.9001*18.89844*18.9001*18.8979
06/15/2016 19:45:00*18.89844*18.8979*18.89847*18.89784
06/15/2016 19:50:00*18.8979*18.89787*18.8979*18.89786
06/15/2016 19:55:00*18.89787*18.89555*18.89811*18.89528
06/15/2016 20:00:00*18.89555*18.90329*18.90472*18.89529
06/15/2016 20:05:00*18.90329*18.8958*18.90421*18.8958
06/15/2016 20:10:00*18.8958*18.89651*18.89809*18.8958
06/15/2016 20:15:00*18.89651*18.90201*18.90201*18.89651
06/15/2016 20:20:00*18.90201*18.90345*18.90419*18.90201
06/15/2016 20:25:00*18.90345*18.90412*18.90412*18.90345
06/15/2016 20:30:00*18.90412*18.89502*18.90412*18.89494
06/15/2016 20:35:00*18.89502*18.89536*18.89613*18.89437
06/15/2016 20:40:00*18.89536*18.89517*18.89536*18.8949
06/15/2016 20:45:00*18.89517*18.89094*18.89518*18.8904
06/15/2016 20:50:00*18.89094*18.89372*18.89399*18.89083
06/15/2016 20:55:00*18.89372*18.89223*18.89373*18.88985
06/15/2016 21:00:00*18.89223*18.89285*18.89347*18.89155
06/15/2016 21:05:00*18.89285*18.89258*18.89292*18.89012
06/15/2016 21:10:00*18.89258*18.89285*18.89333*18.89117
06/15/2016 21:15:00*18.89285*18.88999*18.89358*18.88952
06/15/2016 21:20:00*18.88999*18.88342*18.89003*18.88127
06/15/2016 21:25:00*18.88342*18.88684*18.88685*18.88062
06/15/2016 21:30:00*18.88684*18.88388*18.88685*18.88082
06/15/2016 21:35:00*18.88388*18.9022*18.9027*18.8791
06/15/2016 21:40:00*18.9022*18.9005*18.9026*18.8983
06/15/2016 21:45:00*18.9005*18.9006*18.9027*18.8997
06/15/2016 21:50:00*18.9006*18.9167*18.9167*18.90004
06/15/2016 21:55:00*18.9167*18.9311*18.9335*18.91503
06/15/2016 22:00:00*18.9311*18.9323*18.9327*18.9301
06/15/2016 22:05:00*18.9323*18.9367*18.9367*18.9319
06/15/2016 22:10:00*18.9367*18.92589*18.9367*18.92373
06/15/2016 22:15:00*18.92589*18.92868*18.92981*18.92524
06/15/2016 22:20:00*18.92868*18.93532*18.93544*18.92606
06/15/2016 22:25:00*18.93532*18.94156*18.94499*18.93514
06/15/2016 22:30:00*18.94156*18.95927*18.97102*18.94116
06/15/2016 22:35:00*18.95927*18.95324*18.9709*18.95214
06/15/2016 22:40:00*18.95324*18.95572*18.95914*18.95324
06/15/2016 22:45:00*18.95572*18.95627*18.95649*18.95572
06/15/2016 22:50:00*18.95627*18.95788*18.9642*18.9482
06/15/2016 22:55:00*18.95788*18.96421*18.96421*18.95788
06/15/2016 23:00:00*18.96421*18.962*18.96542*18.96161
06/15/2016 23:05:00*18.962*18.96126*18.96214*18.96108
06/15/2016 23:10:00*18.96126*18.95786*18.96162*18.95786
06/15/2016 23:15:00*18.95786*18.95811*18.95811*18.95369
06/15/2016 23:20:00*18.95811*18.95511*18.95832*18.95421
06/15/2016 23:25:00*18.95511*18.95701*18.95762*18.95432
06/15/2016 23:30:00*18.95701*18.95746*18.95888*18.95614
06/15/2016 23:35:00*18.95746*18.9657*18.96728*18.95685
06/15/2016 23:40:00*18.9657*18.9641*18.9683*18.96217
06/15/2016 23:45:00*18.9641*18.96526*18.9662*18.9634
06/15/2016 23:50:00*18.96526*18.969*18.9696*18.96493
06/15/2016 23:55:00*18.969*18.9742*18.9742*18.969
06/16/2016 00:00:00*18.9742*18.9706*18.9742*18.96967
06/16/2016 00:05:00*18.9706*18.96965*18.971*18.96959
06/16/2016 00:10:00*18.96965*18.9706*18.97196*18.9675
06/16/2016 00:15:00*18.9706*18.95763*18.9709*18.95354
06/16/2016 00:20:00*18.95763*18.9561*18.95887*18.95466
06/16/2016 00:25:00*18.9561*18.95406*18.9566*18.95382
06/16/2016 00:30:00*18.95406*18.95423*18.95423*18.95399
06/16/2016 00:35:00*18.95423*18.9543*18.9574*18.94475
06/16/2016 00:40:00*18.9543*18.9517*18.955*18.9487
06/16/2016 00:45:00*18.9517*18.95373*18.95373*18.9517
06/16/2016 00:50:00*18.95373*18.9535*18.95373*18.9531
06/16/2016 00:55:00*18.9535*18.9543*18.9545*18.9508
06/16/2016 01:00:00*18.9543*18.9542*18.9557*18.9535
06/16/2016 01:05:00*18.9542*18.9577*18.958*18.95239
06/16/2016 01:10:00*18.9577*18.9598*18.961*18.9559
06/16/2016 01:15:00*18.9598*18.96431*18.9655*18.9572
06/16/2016 01:20:00*18.96431*18.9648*18.9673*18.96351
06/16/2016 01:25:00*18.9648*18.96317*18.9665*18.963
06/16/2016 01:30:00*18.96317*18.9662*18.96671*18.96124
06/16/2016 01:35:00*18.9662*18.9732*18.97681*18.9654
06/16/2016 01:40:00*18.9732*18.9692*18.9736*18.96738
06/16/2016 01:45:00*18.9692*18.9697*18.97*18.966
06/16/2016 01:50:00*18.9697*18.9708*18.9733*18.9696
06/16/2016 01:55:00*18.9708*18.9709*18.9723*18.9705
06/16/2016 02:00:00*18.9709*18.9711*18.9724*18.97052
06/16/2016 02:05:00*18.9711*18.975*18.9798*18.9711
06/16/2016 02:10:00*18.975*18.9729*18.9767*18.9665
06/16/2016 02:15:00*18.9729*18.9768*18.9783*18.9729
06/16/2016 02:20:00*18.9768*18.9813*18.9815*18.9739
06/16/2016 02:25:00*18.9813*18.9865*18.98674*18.9789
06/16/2016 02:30:00*18.9865*18.993*18.9976*18.9821
06/16/2016 02:35:00*18.993*18.9813*18.9938*18.97868
06/16/2016 02:40:00*18.9813*18.9986*19.00711*18.9801
06/16/2016 02:45:00*18.9986*19.0012*19.0014*18.9909
06/16/2016 02:50:00*19.0012*18.99913*19.00288*18.99221
06/16/2016 02:55:00*18.99913*18.98219*18.99935*18.9819
06/16/2016 03:00:00*18.98219*19.00877*19.00933*18.98219
06/16/2016 03:05:00*19.00877*19.01231*19.025*19.0038
06/16/2016 03:10:00*19.01231*18.99807*19.0202*18.99691
06/16/2016 03:15:00*18.99807*18.99093*19.0147*18.98983
06/16/2016 03:20:00*18.99093*18.98275*19.00272*18.98171
06/16/2016 03:25:00*18.98275*18.9934*18.9977*18.97428
06/16/2016 03:30:00*18.9934*18.99552*19.0179*18.9919
06/16/2016 03:35:00*18.99552*18.99118*18.99912*18.98616
06/16/2016 03:40:00*18.99118*18.9743*18.9975*18.9739
06/16/2016 03:45:00*18.9743*18.96382*18.9853*18.959
06/16/2016 03:50:00*18.96382*18.9552*18.9657*18.95425
06/16/2016 03:55:00*18.9552*18.934*18.95566*18.91943
06/16/2016 04:00:00*18.934*18.9163*18.934*18.91544
06/16/2016 04:05:00*18.9163*18.95557*18.9584*18.9161
06/16/2016 04:10:00*18.95557*18.94013*18.95584*18.93876
06/16/2016 04:15:00*18.94013*18.94996*18.95285*18.93505
06/16/2016 04:20:00*18.94996*18.9558*18.9577*18.94605
06/16/2016 04:25:00*18.9558*18.94056*18.95784*18.91877
06/16/2016 04:30:00*18.94056*18.94051*18.94783*18.9359
06/16/2016 04:35:00*18.94051*18.944*18.9546*18.93306
06/16/2016 04:40:00*18.944*18.92821*18.9475*18.92807
06/16/2016 04:45:00*18.92821*18.9545*18.95563*18.9241
06/16/2016 04:50:00*18.9545*18.9571*18.9598*18.9542
06/16/2016 04:55:00*18.9571*18.9264*18.959*18.9093
06/16/2016 05:00:00*18.9264*18.9057*18.92892*18.9057
06/16/2016 05:05:00*18.9057*18.8806*18.91022*18.8797
06/16/2016 05:10:00*18.8806*18.86122*18.88314*18.86017
06/16/2016 05:15:00*18.86122*18.8612*18.87351*18.85841
06/16/2016 05:20:00*18.8612*18.86622*18.86765*18.86114
06/16/2016 05:25:00*18.86622*18.87565*18.87719*18.86585
06/16/2016 05:30:00*18.87565*18.88049*18.8911*18.87504
06/16/2016 05:35:00*18.88049*18.87825*18.88049*18.8741
06/16/2016 05:40:00*18.87825*18.8956*18.8956*18.87825
06/16/2016 05:45:00*18.8956*18.8882*18.8962*18.8872
06/16/2016 05:50:00*18.8882*18.86981*18.88849*18.86971
06/16/2016 05:55:00*18.86981*18.8902*18.8915*18.8674
06/16/2016 06:00:00*18.8902*18.9038*18.9172*18.88625
06/16/2016 06:05:00*18.9038*18.9214*18.9222*18.90241
06/16/2016 06:10:00*18.9214*18.9213*18.9239*18.9154
06/16/2016 06:15:00*18.9213*18.9171*18.92325*18.9127
06/16/2016 06:20:00*18.9171*18.9325*18.9325*18.9171
06/16/2016 06:25:00*18.9325*18.92441*18.93528*18.92441
06/16/2016 06:30:00*18.92441*18.90264*18.92627*18.90244
06/16/2016 06:35:00*18.90264*18.90709*18.9147*18.90156
06/16/2016 06:40:00*18.90709*18.90807*18.91129*18.90698
06/16/2016 06:45:00*18.90807*18.90416*18.90916*18.90372
06/16/2016 06:50:00*18.90416*18.92322*18.93094*18.90362
06/16/2016 06:55:00*18.92322*18.9282*18.9385*18.91924
06/16/2016 07:00:00*18.9282*18.93399*18.9387*18.9279
06/16/2016 07:05:00*18.93399*18.9247*18.93399*18.91606
06/16/2016 07:10:00*18.9247*18.93567*18.93822*18.9173
06/16/2016 07:15:00*18.93567*18.95338*18.97574*18.93567
06/16/2016 07:20:00*18.95338*18.9566*18.96924*18.95293
06/16/2016 07:25:00*18.9566*18.9772*18.9772*18.9562
06/16/2016 07:30:00*18.9772*18.98771*18.991*18.9772
06/16/2016 07:35:00*18.98771*18.9667*18.9994*18.9604
06/16/2016 07:40:00*18.9667*18.9548*18.9755*18.9531
06/16/2016 07:45:00*18.9548*18.9582*18.97001*18.9539
06/16/2016 07:50:00*18.9582*18.95928*18.967*18.9555
06/16/2016 07:55:00*18.95928*18.9536*18.9683*18.9536
06/16/2016 08:00:00*18.9536*18.9589*18.98*18.9451
06/16/2016 08:05:00*18.9589*18.9504*18.9659*18.9493
06/16/2016 08:10:00*18.9504*18.94833*18.96532*18.94622
06/16/2016 08:15:00*18.94833*18.956*18.956*18.9451
06/16/2016 08:20:00*18.956*18.982*18.9879*18.956
06/16/2016 08:25:00*18.982*18.969*18.9821*18.9548
06/16/2016 08:30:00*18.969*18.97278*18.99046*18.9689
06/16/2016 08:35:00*18.97278*18.95624*18.987*18.9543
06/16/2016 08:40:00*18.95624*18.9627*18.9774*18.95624
06/16/2016 08:45:00*18.9627*18.9772*18.98151*18.9574
06/16/2016 08:50:00*18.9772*18.9774*18.9925*18.9704
06/16/2016 08:55:00*18.9774*18.96711*18.9796*18.9575
06/16/2016 09:00:00*18.96711*18.9605*18.9771*18.953
06/16/2016 09:05:00*18.9605*18.9427*18.9627*18.9427
06/16/2016 09:10:00*18.9427*18.94131*18.9427*18.9339
06/16/2016 09:15:00*18.94131*18.9338*18.95271*18.9338
06/16/2016 09:20:00*18.9338*18.9432*18.9471*18.9338
06/16/2016 09:25:00*18.9432*18.9179*18.94401*18.9122
06/16/2016 09:30:00*18.9179*18.91647*18.92645*18.9124
06/16/2016 09:35:00*18.91647*18.93261*18.9327*18.9105
06/16/2016 09:40:00*18.93261*18.943*18.9435*18.9233
06/16/2016 09:45:00*18.943*18.96012*18.9642*18.94131
06/16/2016 09:50:00*18.96012*18.95611*18.97072*18.94343
06/16/2016 09:55:00*18.95611*18.9759*18.9764*18.9559
06/16/2016 10:00:00*18.9759*19.0059*19.00741*18.9735
06/16/2016 10:05:00*19.0059*19.01791*19.0275*18.99648
06/16/2016 10:10:00*19.01791*19.037*19.04191*19.016
06/16/2016 10:15:00*19.037*19.0326*19.0587*19.0287
06/16/2016 10:20:00*19.0326*19.0303*19.0448*19.0291
06/16/2016 10:25:00*19.0303*19.04759*19.04961*19.0277
06/16/2016 10:30:00*19.04759*19.05061*19.0586*19.03796
06/16/2016 10:35:00*19.05061*19.072*19.0722*19.044
06/16/2016 10:40:00*19.072*19.0665*19.0868*19.0601
06/16/2016 10:45:00*19.0665*19.04411*19.0699*19.0353
06/16/2016 10:50:00*19.04411*19.0428*19.0496*19.0373
06/16/2016 10:55:00*19.0428*19.0252*19.05081*19.0238
06/16/2016 11:00:00*19.0252*19.01191*19.02541*19.00517
06/16/2016 11:05:00*19.01191*19.0029*19.0169*18.9957
06/16/2016 11:10:00*19.0029*19.00721*19.00831*18.99228
06/16/2016 11:15:00*19.00721*18.993*19.01492*18.99058
06/16/2016 11:20:00*18.993*19.0214*19.0225*18.9921
06/16/2016 11:25:00*19.0214*18.99019*19.0214*18.9899
06/16/2016 11:30:00*18.99019*18.97637*18.994*18.9657
06/16/2016 11:35:00*18.97637*18.9538*18.9854*18.9482
06/16/2016 11:40:00*18.9538*18.9721*18.97654*18.9538
06/16/2016 11:45:00*18.9721*18.98681*18.9926*18.9703
06/16/2016 11:50:00*18.98681*18.9863*18.9987*18.98354
06/16/2016 11:55:00*18.9863*18.9807*18.9919*18.9787
06/16/2016 12:00:00*18.9807*18.9911*18.9925*18.974
06/16/2016 12:05:00*18.9911*18.9905*19.0053*18.9892
06/16/2016 12:10:00*18.9905*18.9743*18.99157*18.9735
06/16/2016 12:15:00*18.9743*18.9687*18.9765*18.9614
06/16/2016 12:20:00*18.9687*18.951*18.9687*18.9502
06/16/2016 12:25:00*18.951*18.91845*18.9532*18.9152
06/16/2016 12:30:00*18.91845*18.9298*18.9298*18.9127
06/16/2016 12:35:00*18.9298*18.9393*18.9437*18.92848
06/16/2016 12:40:00*18.9393*18.92241*18.94631*18.92
06/16/2016 12:45:00*18.92241*18.8981*18.9359*18.89507
06/16/2016 12:50:00*18.8981*18.8973*18.91242*18.8884
06/16/2016 12:55:00*18.8973*18.91492*18.9272*18.89489
06/16/2016 13:00:00*18.91492*18.9063*18.9204*18.9036
06/16/2016 13:05:00*18.9063*18.87854*18.9088*18.87421
06/16/2016 13:10:00*18.87854*18.88113*18.89823*18.8684
06/16/2016 13:15:00*18.88113*18.8966*18.9045*18.8647
06/16/2016 13:20:00*18.8966*18.913*18.918*18.896
06/16/2016 13:25:00*18.913*18.90792*18.9265*18.8995
06/16/2016 13:30:00*18.90792*18.9277*18.929*18.8971
06/16/2016 13:35:00*18.9277*18.9466*18.9513*18.9129
06/16/2016 13:40:00*18.9466*18.93175*18.9472*18.9251
06/16/2016 13:45:00*18.93175*18.9385*18.9451*18.9293
06/16/2016 13:50:00*18.9385*18.9356*18.94271*18.93167
06/16/2016 13:55:00*18.9356*18.93473*18.94193*18.93146
06/16/2016 14:00:00*18.93473*18.9387*18.94501*18.92795
06/16/2016 14:05:00*18.9387*18.91546*18.93922*18.91022
06/16/2016 14:10:00*18.91546*18.90004*18.91611*18.89136
06/16/2016 14:15:00*18.90004*18.9045*18.90662*18.88362
06/16/2016 14:20:00*18.9045*18.88807*18.90534*18.88258
06/16/2016 14:25:00*18.88807*18.88561*18.89357*18.88081
06/16/2016 14:30:00*18.88561*18.91381*18.92702*18.88561
06/16/2016 14:35:00*18.91381*18.9101*18.9142*18.8997
06/16/2016 14:40:00*18.9101*18.9091*18.91161*18.89557
06/16/2016 14:45:00*18.9091*18.91394*18.921*18.90822
06/16/2016 14:50:00*18.91394*18.91471*18.92274*18.90981
06/16/2016 14:55:00*18.91471*18.9087*18.91722*18.90762
06/16/2016 15:00:00*18.9087*18.9263*18.9269*18.90521
06/16/2016 15:05:00*18.9263*18.921*18.941*18.9209
06/16/2016 15:10:00*18.921*18.94145*18.95784*18.921
06/16/2016 15:15:00*18.94145*18.95822*18.96149*18.93861
06/16/2016 15:20:00*18.95822*18.945*18.9584*18.9437
06/16/2016 15:25:00*18.945*18.9528*18.9557*18.93219
06/16/2016 15:30:00*18.9528*18.95171*18.96134*18.94824
06/16/2016 15:35:00*18.95171*18.92633*18.95301*18.92633
06/16/2016 15:40:00*18.92633*18.93251*18.93404*18.92231
06/16/2016 15:45:00*18.93251*18.9279*18.93251*18.9277
06/16/2016 15:50:00*18.9279*18.92801*18.93761*18.92789
06/16/2016 15:55:00*18.92801*18.92478*18.92854*18.92034
06/16/2016 16:00:00*18.92478*18.92675*18.9298*18.92462
06/16/2016 16:05:00*18.92675*18.9249*18.9281*18.92131
06/16/2016 16:10:00*18.9249*18.92651*18.93001*18.92412
06/16/2016 16:15:00*18.92651*18.92458*18.92978*18.92426
06/16/2016 16:20:00*18.92458*18.93135*18.93199*18.92458
06/16/2016 16:25:00*18.93135*18.9471*18.94723*18.93135
06/16/2016 16:30:00*18.9471*18.94891*18.95396*18.94619
06/16/2016 16:35:00*18.94891*18.94282*18.94968*18.94282
06/16/2016 16:40:00*18.94282*18.93661*18.94331*18.9366
06/16/2016 16:45:00*18.93661*18.93601*18.9418*18.93601
06/16/2016 16:50:00*18.93601*18.93861*18.93861*18.9347
06/16/2016 16:55:00*18.93861*18.93477*18.93983*18.9344
06/16/2016 17:00:00*18.93477*18.9269*18.93941*18.9267
