06/14/2016 17:05:00*18.9274*18.9282*18.9282*18.9209
06/14/2016 17:10:00*18.9282*18.92541*18.9282*18.92272
06/14/2016 17:15:00*18.92541*18.91621*18.92541*18.91364
06/14/2016 17:20:00*18.91621*18.91723*18.9174*18.91397
06/14/2016 17:25:00*18.91723*18.92108*18.92108*18.91665
06/14/2016 17:30:00*18.92108*18.92133*18.92183*18.91948
06/14/2016 17:35:00*18.92133*18.92365*18.92484*18.91543
06/14/2016 17:40:00*18.92365*18.92092*18.935*18.91993
06/14/2016 17:45:00*18.92092*18.9219*18.92212*18.92041
06/14/2016 17:50:00*18.9219*18.92433*18.9244*18.9219
06/14/2016 17:55:00*18.92433*18.89961*18.92433*18.89961
06/14/2016 18:00:00*18.89961*18.89961*18.89961*18.89961
06/14/2016 18:05:00*18.89961*18.90865*18.9145*18.89961
06/14/2016 18:10:00*18.90865*18.9027*18.90985*18.89961
06/14/2016 18:15:00*18.9027*18.92521*18.9257*18.9027
06/14/2016 18:20:00*18.92521*18.9176*18.93292*18.9176
06/14/2016 18:25:00*18.9176*18.9181*18.91825*18.9172
06/14/2016 18:30:00*18.9181*18.91864*18.91924*18.91808
06/14/2016 18:35:00*18.91864*18.92185*18.92209*18.91837
06/14/2016 18:40:00*18.92185*18.92898*18.9297*18.9207
06/14/2016 18:45:00*18.92898*18.92342*18.92936*18.92281
06/14/2016 18:50:00*18.92342*18.92346*18.92347*18.92341
06/14/2016 18:55:00*18.92346*18.92347*18.92358*18.92318
06/14/2016 19:00:00*18.92347*18.92608*18.92966*18.92346
06/14/2016 19:05:00*18.92608*18.92631*18.92855*18.92473
06/14/2016 19:10:00*18.92631*18.92459*18.92637*18.92429
06/14/2016 19:15:00*18.92459*18.9248*18.92515*18.9239
06/14/2016 19:20:00*18.9248*18.92222*18.92512*18.92222
06/14/2016 19:25:00*18.92222*18.9174*18.92281*18.916
06/14/2016 19:30:00*18.9174*18.91552*18.91878*18.91533
06/14/2016 19:35:00*18.91552*18.9157*18.91649*18.91532
06/14/2016 19:40:00*18.9157*18.91792*18.91827*18.91569
06/14/2016 19:45:00*18.91792*18.92078*18.92255*18.91791
06/14/2016 19:50:00*18.92078*18.92065*18.92138*18.91995
06/14/2016 19:55:00*18.92065*18.92048*18.92122*18.91913
06/14/2016 20:00:00*18.92048*18.91969*18.92195*18.91946
06/14/2016 20:05:00*18.91969*18.91939*18.92039*18.91845
06/14/2016 20:10:00*18.91939*18.91947*18.91998*18.91806
06/14/2016 20:15:00*18.91947*18.91978*18.92073*18.91851
06/14/2016 20:20:00*18.91978*18.92007*18.92052*18.91967
06/14/2016 20:25:00*18.92007*18.9271*18.92716*18.91953
06/14/2016 20:30:00*18.9271*18.93147*18.93334*18.9271
06/14/2016 20:35:00*18.93147*18.947*18.94811*18.93147
06/14/2016 20:40:00*18.947*18.94319*18.94704*18.94155
06/14/2016 20:45:00*18.94319*18.94205*18.94434*18.9417
06/14/2016 20:50:00*18.94205*18.94073*18.94335*18.94043
06/14/2016 20:55:00*18.94073*18.93607*18.9416*18.93296
06/14/2016 21:00:00*18.93607*18.9327*18.93607*18.93189
06/14/2016 21:05:00*18.9327*18.92896*18.93617*18.9289
06/14/2016 21:10:00*18.92896*18.9172*18.92937*18.9172
06/14/2016 21:15:00*18.9172*18.91839*18.91994*18.9172
06/14/2016 21:20:00*18.91839*18.93083*18.93189*18.91812
06/14/2016 21:25:00*18.93083*18.94452*18.9459*18.93058
06/14/2016 21:30:00*18.94452*18.9487*18.94926*18.94372
06/14/2016 21:35:00*18.9487*18.94672*18.94969*18.94668
06/14/2016 21:40:00*18.94672*18.94621*18.94932*18.94403
06/14/2016 21:45:00*18.94621*18.95102*18.95104*18.9446
06/14/2016 21:50:00*18.95102*18.9438*18.95102*18.94337
06/14/2016 21:55:00*18.9438*18.94292*18.94461*18.94218
06/14/2016 22:00:00*18.94292*18.94281*18.9433*18.94181
06/14/2016 22:05:00*18.94281*18.93259*18.94469*18.93245
06/14/2016 22:10:00*18.93259*18.92441*18.93259*18.92221
06/14/2016 22:15:00*18.92441*18.91937*18.92492*18.91924
06/14/2016 22:20:00*18.91937*18.92349*18.92639*18.91832
06/14/2016 22:25:00*18.92349*18.93202*18.93202*18.92341
06/14/2016 22:30:00*18.93202*18.92902*18.93658*18.92902
06/14/2016 22:35:00*18.92902*18.9286*18.92911*18.9286
06/14/2016 22:40:00*18.9286*18.92628*18.9287*18.92599
06/14/2016 22:45:00*18.92628*18.91465*18.92682*18.91428
06/14/2016 22:50:00*18.91465*18.9143*18.9147*18.9132
06/14/2016 22:55:00*18.9143*18.91432*18.91432*18.91429
06/14/2016 23:00:00*18.91432*18.91375*18.91432*18.91361
06/14/2016 23:05:00*18.91375*18.91411*18.91411*18.91361
06/14/2016 23:10:00*18.91411*18.91835*18.91978*18.91361
06/14/2016 23:15:00*18.91835*18.91328*18.91845*18.91321
06/14/2016 23:20:00*18.91328*18.91337*18.91391*18.91324
06/14/2016 23:25:00*18.91337*18.91437*18.91437*18.91321
06/14/2016 23:30:00*18.91437*18.9145*18.91636*18.9134
06/14/2016 23:35:00*18.9145*18.9065*18.9145*18.90535
06/14/2016 23:40:00*18.9065*18.90771*18.90801*18.90633
06/14/2016 23:45:00*18.90771*18.91051*18.91161*18.90771
06/14/2016 23:50:00*18.91051*18.90942*18.91052*18.90906
06/14/2016 23:55:00*18.90942*18.90678*18.90946*18.90678
06/15/2016 00:00:00*18.90678*18.90406*18.90776*18.90317
06/15/2016 00:05:00*18.90406*18.91247*18.91359*18.90211
06/15/2016 00:10:00*18.91247*18.91317*18.91384*18.91171
06/15/2016 00:15:00*18.91317*18.91713*18.91885*18.91259
06/15/2016 00:20:00*18.91713*18.916*18.9188*18.91353
06/15/2016 00:25:00*18.916*18.91468*18.91653*18.91466
06/15/2016 00:30:00*18.91468*18.90701*18.9147*18.90258
06/15/2016 00:35:00*18.90701*18.90784*18.9082*18.90701
06/15/2016 00:40:00*18.90784*18.90742*18.90828*18.90372
06/15/2016 00:45:00*18.90742*18.9077*18.90921*18.90712
06/15/2016 00:50:00*18.9077*18.90804*18.90907*18.90748
06/15/2016 00:55:00*18.90804*18.90803*18.90864*18.90743
06/15/2016 01:00:00*18.90803*18.91416*18.91438*18.90738
06/15/2016 01:05:00*18.91416*18.91776*18.91941*18.91329
06/15/2016 01:10:00*18.91776*18.91755*18.91883*18.9174
06/15/2016 01:15:00*18.91755*18.91216*18.91996*18.91216
06/15/2016 01:20:00*18.91216*18.9061*18.91302*18.9061
06/15/2016 01:25:00*18.9061*18.90288*18.90632*18.9027
06/15/2016 01:30:00*18.90288*18.9034*18.90585*18.90288
06/15/2016 01:35:00*18.9034*18.90611*18.90621*18.90315
06/15/2016 01:40:00*18.90611*18.9059*18.9111*18.9059
06/15/2016 01:45:00*18.9059*18.9078*18.9084*18.9059
06/15/2016 01:50:00*18.9078*18.9066*18.9083*18.90601
06/15/2016 01:55:00*18.9066*18.903*18.9066*18.9024
06/15/2016 02:00:00*18.903*18.90322*18.904*18.9001
06/15/2016 02:05:00*18.90322*18.91105*18.91163*18.90031
06/15/2016 02:10:00*18.91105*18.90002*18.91132*18.89897
06/15/2016 02:15:00*18.90002*18.89215*18.90006*18.89208
06/15/2016 02:20:00*18.89215*18.89593*18.89733*18.89192
06/15/2016 02:25:00*18.89593*18.8948*18.89981*18.89259
06/15/2016 02:30:00*18.8948*18.89523*18.89819*18.89213
06/15/2016 02:35:00*18.89523*18.90676*18.91197*18.89523
06/15/2016 02:40:00*18.90676*18.89925*18.90725*18.89306
06/15/2016 02:45:00*18.89925*18.88365*18.89927*18.86701
06/15/2016 02:50:00*18.88365*18.88917*18.893*18.8833
06/15/2016 02:55:00*18.88917*18.88934*18.89532*18.88707
06/15/2016 03:00:00*18.88934*18.89146*18.89481*18.88907
06/15/2016 03:05:00*18.89146*18.89406*18.90448*18.89146
06/15/2016 03:10:00*18.89406*18.89662*18.90489*18.89163
06/15/2016 03:15:00*18.89662*18.88056*18.89687*18.87959
06/15/2016 03:20:00*18.88056*18.89194*18.89345*18.8799
06/15/2016 03:25:00*18.89194*18.88424*18.90752*18.88424
06/15/2016 03:30:00*18.88424*18.88224*18.8913*18.8808
06/15/2016 03:35:00*18.88224*18.89984*18.89994*18.87531
06/15/2016 03:40:00*18.89984*18.9084*18.91336*18.89444
06/15/2016 03:45:00*18.9084*18.89454*18.9084*18.8915
06/15/2016 03:50:00*18.89454*18.90771*18.9143*18.89444
06/15/2016 03:55:00*18.90771*18.9138*18.9156*18.90741
06/15/2016 04:00:00*18.9138*18.9339*18.9339*18.9138
06/15/2016 04:05:00*18.9339*18.9168*18.94*18.90908
06/15/2016 04:10:00*18.9168*18.90952*18.9246*18.90465
06/15/2016 04:15:00*18.90952*18.90613*18.91252*18.90577
06/15/2016 04:20:00*18.90613*18.91363*18.91869*18.90613
06/15/2016 04:25:00*18.91363*18.9112*18.91406*18.90349
06/15/2016 04:30:00*18.9112*18.88538*18.91446*18.88248
06/15/2016 04:35:00*18.88538*18.87365*18.88551*18.87178
06/15/2016 04:40:00*18.87365*18.87349*18.87809*18.8691
06/15/2016 04:45:00*18.87349*18.8653*18.87403*18.8609
06/15/2016 04:50:00*18.8653*18.86307*18.86756*18.85989
06/15/2016 04:55:00*18.86307*18.88126*18.88126*18.86028
06/15/2016 05:00:00*18.88126*18.88591*18.88591*18.87111
06/15/2016 05:05:00*18.88591*18.86071*18.88607*18.86026
06/15/2016 05:10:00*18.86071*18.86345*18.88043*18.86071
06/15/2016 05:15:00*18.86345*18.86963*18.87012*18.86195
06/15/2016 05:20:00*18.86963*18.87334*18.87428*18.86882
06/15/2016 05:25:00*18.87334*18.87791*18.87914*18.87334
06/15/2016 05:30:00*18.87791*18.87157*18.87891*18.86602
06/15/2016 05:35:00*18.87157*18.88398*18.88407*18.8708
06/15/2016 05:40:00*18.88398*18.88167*18.889*18.87933
06/15/2016 05:45:00*18.88167*18.87766*18.88339*18.87563
06/15/2016 05:50:00*18.87766*18.8706*18.88042*18.8706
06/15/2016 05:55:00*18.8706*18.86523*18.8719*18.86368
06/15/2016 06:00:00*18.86523*18.8493*18.86651*18.8489
06/15/2016 06:05:00*18.8493*18.84636*18.8493*18.8386
06/15/2016 06:10:00*18.84636*18.84461*18.86398*18.83707
06/15/2016 06:15:00*18.84461*18.83967*18.84552*18.83241
06/15/2016 06:20:00*18.83967*18.85535*18.85563*18.83938
06/15/2016 06:25:00*18.85535*18.86038*18.86267*18.8535
06/15/2016 06:30:00*18.86038*18.86255*18.8648*18.85951
06/15/2016 06:35:00*18.86255*18.86571*18.87227*18.8625
06/15/2016 06:40:00*18.86571*18.86832*18.86954*18.86376
06/15/2016 06:45:00*18.86832*18.85331*18.87189*18.85252
06/15/2016 06:50:00*18.85331*18.83526*18.85424*18.83511
06/15/2016 06:55:00*18.83526*18.85706*18.85706*18.83084
06/15/2016 07:00:00*18.85706*18.85461*18.86202*18.85045
06/15/2016 07:05:00*18.85461*18.85325*18.86392*18.85282
06/15/2016 07:10:00*18.85325*18.88094*18.88094*18.8508
06/15/2016 07:15:00*18.88094*18.86523*18.8813*18.85707
06/15/2016 07:20:00*18.86523*18.85009*18.86542*18.84512
06/15/2016 07:25:00*18.85009*18.84158*18.86368*18.84135
06/15/2016 07:30:00*18.84158*18.83561*18.84691*18.83313
06/15/2016 07:35:00*18.83561*18.83586*18.84001*18.83181
06/15/2016 07:40:00*18.83586*18.85002*18.8505*18.8341
06/15/2016 07:45:00*18.85002*18.86303*18.8642*18.85002
06/15/2016 07:50:00*18.86303*18.8539*18.8641*18.8532
06/15/2016 07:55:00*18.8539*18.8702*18.8745*18.8527
06/15/2016 08:00:00*18.8702*18.86264*18.8707*18.8606
06/15/2016 08:05:00*18.86264*18.8674*18.87031*18.8594
06/15/2016 08:10:00*18.8674*18.87261*18.87261*18.8625
06/15/2016 08:15:00*18.87261*18.8705*18.8749*18.86
06/15/2016 08:20:00*18.8705*18.8754*18.87641*18.8613
06/15/2016 08:25:00*18.8754*18.8869*18.88983*18.8589
06/15/2016 08:30:00*18.8869*18.89512*18.8982*18.8785
06/15/2016 08:35:00*18.89512*18.89351*18.9039*18.87591
06/15/2016 08:40:00*18.89351*18.89432*18.9071*18.8874
06/15/2016 08:45:00*18.89432*18.88878*18.89592*18.88112
06/15/2016 08:50:00*18.88878*18.9078*18.9084*18.88878
06/15/2016 08:55:00*18.9078*18.908*18.91608*18.907
06/15/2016 09:00:00*18.908*18.92431*18.9258*18.8997
06/15/2016 09:05:00*18.92431*18.92711*18.9381*18.9241
06/15/2016 09:10:00*18.92711*18.9384*18.9386*18.92157
06/15/2016 09:15:00*18.9384*18.9252*18.9403*18.9249
06/15/2016 09:20:00*18.9252*18.916*18.9281*18.91202
06/15/2016 09:25:00*18.916*18.9231*18.9278*18.9157
06/15/2016 09:30:00*18.9231*18.9084*18.9231*18.90747
06/15/2016 09:35:00*18.9084*18.9142*18.92311*18.908
06/15/2016 09:40:00*18.9142*18.9019*18.9222*18.8971
06/15/2016 09:45:00*18.9019*18.9085*18.9087*18.89457
06/15/2016 09:50:00*18.9085*18.87936*18.9105*18.87936
06/15/2016 09:55:00*18.87936*18.88217*18.8921*18.87051
06/15/2016 10:00:00*18.88217*18.8678*18.88217*18.8664
06/15/2016 10:05:00*18.8678*18.8743*18.8743*18.8612
06/15/2016 10:10:00*18.8743*18.8652*18.8743*18.8567
06/15/2016 10:15:00*18.8652*18.87991*18.87991*18.8636
06/15/2016 10:20:00*18.87991*18.9009*18.9032*18.8797
06/15/2016 10:25:00*18.9009*18.8934*18.9046*18.88942
06/15/2016 10:30:00*18.8934*18.89207*18.90271*18.88662
06/15/2016 10:35:00*18.89207*18.86429*18.8939*18.86034
06/15/2016 10:40:00*18.86429*18.8576*18.87605*18.8507
06/15/2016 10:45:00*18.8576*18.8619*18.8775*18.854
06/15/2016 10:50:00*18.8619*18.86281*18.8664*18.8502
06/15/2016 10:55:00*18.86281*18.8667*18.8676*18.8517
06/15/2016 11:00:00*18.8667*18.8596*18.8667*18.8503
06/15/2016 11:05:00*18.8596*18.8619*18.87*18.85491
06/15/2016 11:10:00*18.8619*18.85742*18.8619*18.8505
06/15/2016 11:15:00*18.85742*18.85971*18.8622*18.85008
06/15/2016 11:20:00*18.85971*18.8716*18.8716*18.8597
06/15/2016 11:25:00*18.8716*18.8653*18.87163*18.86488
06/15/2016 11:30:00*18.8653*18.87514*18.8778*18.8622
06/15/2016 11:35:00*18.87514*18.87731*18.8796*18.8645
06/15/2016 11:40:00*18.87731*18.8625*18.87761*18.8613
06/15/2016 11:45:00*18.8625*18.8689*18.86986*18.8608
06/15/2016 11:50:00*18.8689*18.874*18.87451*18.86872
06/15/2016 11:55:00*18.874*18.8733*18.87781*18.8728
06/15/2016 12:00:00*18.8733*18.86551*18.8736*18.8613
06/15/2016 12:05:00*18.86551*18.8586*18.8699*18.85845
06/15/2016 12:10:00*18.8586*18.86489*18.86884*18.8586
06/15/2016 12:15:00*18.86489*18.88063*18.88261*18.86489
06/15/2016 12:20:00*18.88063*18.8705*18.88071*18.86931
06/15/2016 12:25:00*18.8705*18.8779*18.8787*18.8705
06/15/2016 12:30:00*18.8779*18.86532*18.88071*18.8652
06/15/2016 12:35:00*18.86532*18.8654*18.86971*18.8646
06/15/2016 12:40:00*18.8654*18.8643*18.8684*18.85985
06/15/2016 12:45:00*18.8643*18.85652*18.86492*18.85575
06/15/2016 12:50:00*18.85652*18.8588*18.86115*18.8438
06/15/2016 12:55:00*18.8588*18.85401*18.86163*18.85174
06/15/2016 13:00:00*18.85401*18.8641*18.865*18.85023
06/15/2016 13:05:00*18.8641*18.8531*18.86542*18.84367
06/15/2016 13:10:00*18.8531*18.85557*18.85903*18.85147
06/15/2016 13:15:00*18.85557*18.86253*18.86504*18.85464
06/15/2016 13:20:00*18.86253*18.86456*18.86476*18.86072
06/15/2016 13:25:00*18.86456*18.87562*18.87612*18.86456
06/15/2016 13:30:00*18.87562*18.86616*18.87562*18.85962
06/15/2016 13:35:00*18.86616*18.87182*18.8722*18.86551
06/15/2016 13:40:00*18.87182*18.86832*18.88123*18.8678
06/15/2016 13:45:00*18.86832*18.85769*18.86832*18.85769
06/15/2016 13:50:00*18.85769*18.84961*18.85891*18.84901
06/15/2016 13:55:00*18.84961*18.8458*18.8498*18.8345
06/15/2016 14:00:00*18.8458*18.82411*18.8526*18.8193
06/15/2016 14:05:00*18.82411*18.77207*18.8366*18.77017
06/15/2016 14:10:00*18.77207*18.79841*18.79841*18.7556
06/15/2016 14:15:00*18.79841*18.78259*18.8027*18.7795
06/15/2016 14:20:00*18.78259*18.7802*18.787*18.7594
06/15/2016 14:25:00*18.7802*18.77641*18.7907*18.7684
06/15/2016 14:30:00*18.77641*18.791*18.7915*18.7649
06/15/2016 14:35:00*18.791*18.79529*18.7986*18.7805
06/15/2016 14:40:00*18.79529*18.823*18.8254*18.7946
06/15/2016 14:45:00*18.823*18.8117*18.826*18.78862
06/15/2016 14:50:00*18.8117*18.81307*18.8157*18.79415
06/15/2016 14:55:00*18.81307*18.8232*18.83051*18.8114
06/15/2016 15:00:00*18.8232*18.8415*18.8441*18.8232
06/15/2016 15:05:00*18.8415*18.84408*18.8545*18.8396
06/15/2016 15:10:00*18.84408*18.8301*18.8461*18.8258
06/15/2016 15:15:00*18.8301*18.81051*18.831*18.80992
06/15/2016 15:20:00*18.81051*18.8148*18.8157*18.8062
06/15/2016 15:25:00*18.8148*18.8051*18.8156*18.8033
06/15/2016 15:30:00*18.8051*18.8187*18.8279*18.8037
06/15/2016 15:35:00*18.8187*18.8284*18.8302*18.81688
06/15/2016 15:40:00*18.8284*18.8725*18.8725*18.8269
06/15/2016 15:45:00*18.8725*18.87921*18.88287*18.86111
06/15/2016 15:50:00*18.87921*18.88146*18.88963*18.87921
06/15/2016 15:55:00*18.88146*18.90064*18.906*18.88146
06/15/2016 16:00:00*18.90064*18.88506*18.90064*18.88504
06/15/2016 16:05:00*18.88506*18.87933*18.8936*18.87925
06/15/2016 16:10:00*18.87933*18.8794*18.88265*18.8744
06/15/2016 16:15:00*18.8794*18.88064*18.88174*18.8794
06/15/2016 16:20:00*18.88064*18.88234*18.88348*18.88019
06/15/2016 16:25:00*18.88234*18.88632*18.88851*18.88219
06/15/2016 16:30:00*18.88632*18.8917*18.89531*18.88526
06/15/2016 16:35:00*18.8917*18.91042*18.9105*18.8914
06/15/2016 16:40:00*18.91042*18.90931*18.91165*18.90931
06/15/2016 16:45:00*18.90931*18.90107*18.90931*18.89938
06/15/2016 16:50:00*18.90107*18.90358*18.90358*18.90081
06/15/2016 16:55:00*18.90358*18.90296*18.90388*18.90189
06/15/2016 17:00:00*18.90296*18.876*18.90315*18.876
